Market Cap CN¥16.99T 2.17%
Volume 24h CN¥1.03T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
CrogeCoin CROGE

CrogeCoin (CROGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00493156 CN¥0.00490191 CN¥0.00605469 CN¥0.00605469 CN¥333,625 -
Apr-30 2024 CN¥0.00624027 CN¥0.0052178 CN¥0.00624027 CN¥0.0052178 CN¥385,119 -
Apr-29 2024 CN¥0.00514273 CN¥0.00510196 CN¥0.00530191 CN¥0.00530185 CN¥11,576 -
Apr-28 2024 CN¥0.00530185 CN¥0.00517594 CN¥0.00534149 CN¥0.00526023 CN¥42,225 -
Apr-27 2024 CN¥0.00524704 CN¥0.00465988 CN¥0.0052473 CN¥0.00470544 CN¥108,610 -
Apr-26 2024 CN¥0.00467057 CN¥0.00467057 CN¥0.00493694 CN¥0.0049051 CN¥47,027 -
Apr-25 2024 CN¥0.00490508 CN¥0.00462862 CN¥0.00569929 CN¥0.00564083 CN¥233,322 -
Apr-24 2024 CN¥0.00560401 CN¥0.00560401 CN¥0.00593754 CN¥0.00593754 CN¥23,928 -
Apr-23 2024 CN¥0.00593754 CN¥0.005868 CN¥0.00613886 CN¥0.00610107 CN¥31,496 -
Apr-22 2024 CN¥0.00610107 CN¥0.00589073 CN¥0.00610353 CN¥0.00589073 CN¥25,415 -
Apr-21 2024 CN¥0.00589073 CN¥0.00588942 CN¥0.00625368 CN¥0.00623779 CN¥47,809 -
Apr-20 2024 CN¥0.00625229 CN¥0.00590507 CN¥0.00625229 CN¥0.00598909 CN¥2,704 -
Apr-19 2024 CN¥0.00598909 CN¥0.00585137 CN¥0.00599324 CN¥0.00595154 CN¥3,253 -
Apr-18 2024 CN¥0.00595154 CN¥0.00594012 CN¥0.00601074 CN¥0.00601074 CN¥17,713 -
Apr-17 2024 CN¥0.00602459 CN¥0.00591791 CN¥0.00615557 CN¥0.00614749 CN¥9,946 -

Historical and market price analysis of CrogeCoin (CROGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 755 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.