Market Cap R43.27T 3.31%
Volume 24h R3.37T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 9 Seconds ago
CrogeCoin CROGE

CrogeCoin (CROGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.012639 R0.012563 R0.015517 R0.015517 R855,058 -
Apr-30 2024 R0.015993 R0.013372 R0.015993 R0.013372 R987,033 -
Apr-29 2024 R0.01318 R0.013075 R0.013588 R0.013588 R29,669 -
Apr-28 2024 R0.013588 R0.013265 R0.013689 R0.013481 R108,219 -
Apr-27 2024 R0.013447 R0.011942 R0.013448 R0.012059 R278,359 -
Apr-26 2024 R0.01197 R0.01197 R0.012653 R0.012571 R120,528 -
Apr-25 2024 R0.012571 R0.011862 R0.014606 R0.014457 R597,987 -
Apr-24 2024 R0.014362 R0.014362 R0.015217 R0.015217 R61,325 -
Apr-23 2024 R0.015217 R0.015039 R0.015733 R0.015636 R80,721 -
Apr-22 2024 R0.015636 R0.015097 R0.015642 R0.015097 R65,136 -
Apr-21 2024 R0.015097 R0.015094 R0.016027 R0.015987 R122,532 -
Apr-20 2024 R0.016024 R0.015134 R0.016024 R0.015349 R6,929 -
Apr-19 2024 R0.015349 R0.014996 R0.01536 R0.015253 R8,337 -
Apr-18 2024 R0.015253 R0.015224 R0.015405 R0.015405 R45,396 -
Apr-17 2024 R0.01544 R0.015167 R0.015776 R0.015755 R25,491 -

Historical and market price analysis of CrogeCoin (CROGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 755 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55255 ZAR.