Market Cap Tk256.97T 1.13%
Volume 24h Tk16.70T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
CrogeCoin CROGE

CrogeCoin (CROGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.074794 Tk0.074344 Tk0.091828 Tk0.091828 Tk5,059,895 -
Apr-30 2024 Tk0.094642 Tk0.079135 Tk0.094642 Tk0.079135 Tk5,840,874 -
Apr-29 2024 Tk0.077996 Tk0.077378 Tk0.080411 Tk0.08041 Tk175,571 -
Apr-28 2024 Tk0.08041 Tk0.0785 Tk0.081011 Tk0.079778 Tk640,398 -
Apr-27 2024 Tk0.079578 Tk0.070673 Tk0.079582 Tk0.071364 Tk1,647,219 -
Apr-26 2024 Tk0.070835 Tk0.070835 Tk0.074875 Tk0.074392 Tk713,238 -
Apr-25 2024 Tk0.074392 Tk0.070199 Tk0.086437 Tk0.085551 Tk3,538,654 -
Apr-24 2024 Tk0.084992 Tk0.084992 Tk0.090051 Tk0.090051 Tk362,897 -
Apr-23 2024 Tk0.090051 Tk0.088996 Tk0.093104 Tk0.092531 Tk477,674 -
Apr-22 2024 Tk0.092531 Tk0.089341 Tk0.092568 Tk0.089341 Tk385,450 -
Apr-21 2024 Tk0.089341 Tk0.089321 Tk0.094846 Tk0.094605 Tk725,093 -
Apr-20 2024 Tk0.094824 Tk0.089558 Tk0.094824 Tk0.090833 Tk41,005 -
Apr-19 2024 Tk0.090833 Tk0.088744 Tk0.090896 Tk0.090263 Tk49,335 -
Apr-18 2024 Tk0.090263 Tk0.09009 Tk0.091161 Tk0.091161 Tk268,636 -
Apr-17 2024 Tk0.091371 Tk0.089753 Tk0.093357 Tk0.093235 Tk150,847 -

Historical and market price analysis of CrogeCoin (CROGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 755 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.