Market Cap CL$2,217.33T 4.12%
Volume 24h CL$163.67T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
CrogeCoin CROGE

CrogeCoin (CROGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.646592 CL$0.642704 CL$0.793849 CL$0.793849 CL$43,742,518 -
Apr-30 2024 CL$0.81818 CL$0.684121 CL$0.81818 CL$0.684121 CL$50,494,034 -
Apr-29 2024 CL$0.674279 CL$0.668933 CL$0.695149 CL$0.695141 CL$1,517,805 -
Apr-28 2024 CL$0.695141 CL$0.678633 CL$0.700339 CL$0.689684 CL$5,536,210 -
Apr-27 2024 CL$0.687955 CL$0.61097 CL$0.687989 CL$0.616944 CL$14,240,116 -
Apr-26 2024 CL$0.612372 CL$0.612372 CL$0.647296 CL$0.643122 CL$6,165,900 -
Apr-25 2024 CL$0.643119 CL$0.606872 CL$0.74725 CL$0.739586 CL$30,591,467 -
Apr-24 2024 CL$0.734758 CL$0.734758 CL$0.778489 CL$0.778489 CL$3,137,223 -
Apr-23 2024 CL$0.778489 CL$0.769371 CL$0.804884 CL$0.799929 CL$4,129,468 -
Apr-22 2024 CL$0.799929 CL$0.772351 CL$0.800251 CL$0.772351 CL$3,332,196 -
Apr-21 2024 CL$0.772351 CL$0.772179 CL$0.819938 CL$0.817855 CL$6,268,392 -
Apr-20 2024 CL$0.819756 CL$0.77423 CL$0.819756 CL$0.785246 CL$354,486 -
Apr-19 2024 CL$0.785246 CL$0.767191 CL$0.785791 CL$0.780324 CL$426,499 -
Apr-18 2024 CL$0.780324 CL$0.778826 CL$0.788085 CL$0.788085 CL$2,322,340 -
Apr-17 2024 CL$0.789901 CL$0.775915 CL$0.807074 CL$0.806015 CL$1,304,060 -

Historical and market price analysis of CrogeCoin (CROGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 755 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 949.1 CLP.