Market Cap CHF2.10T 2.15%
Volume 24h CHF164.72B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 4 Seconds ago
CrogeCoin CROGE

CrogeCoin (CROGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00062197 CHF0.00061823 CHF0.00076362 CHF0.00076362 CHF42,077 -
Apr-30 2024 CHF0.00078703 CHF0.00065807 CHF0.00078703 CHF0.00065807 CHF48,572 -
Apr-29 2024 CHF0.00064861 CHF0.00064346 CHF0.00066868 CHF0.00066867 CHF1,460 -
Apr-28 2024 CHF0.00066867 CHF0.00065279 CHF0.00067367 CHF0.00066342 CHF5,325 -
Apr-27 2024 CHF0.00066176 CHF0.00058771 CHF0.00066179 CHF0.00059345 CHF13,698 -
Apr-26 2024 CHF0.00058906 CHF0.00058906 CHF0.00062265 CHF0.00061863 CHF5,931 -
Apr-25 2024 CHF0.00061863 CHF0.00058377 CHF0.0007188 CHF0.00071143 CHF29,427 -
Apr-24 2024 CHF0.00070678 CHF0.00070678 CHF0.00074885 CHF0.00074885 CHF3,018 -
Apr-23 2024 CHF0.00074885 CHF0.00074008 CHF0.00077424 CHF0.00076947 CHF3,972 -
Apr-22 2024 CHF0.00076947 CHF0.00074295 CHF0.00076978 CHF0.00074295 CHF3,205 -
Apr-21 2024 CHF0.00074294 CHF0.00074278 CHF0.00078872 CHF0.00078672 CHF6,030 -
Apr-20 2024 CHF0.00078855 CHF0.00074475 CHF0.00078855 CHF0.00075535 CHF341 -
Apr-19 2024 CHF0.00075535 CHF0.00073798 CHF0.00075587 CHF0.00075061 CHF410 -
Apr-18 2024 CHF0.00075061 CHF0.00074917 CHF0.00075808 CHF0.00075808 CHF2,234 -
Apr-17 2024 CHF0.00075983 CHF0.00074637 CHF0.00077635 CHF0.00077533 CHF1,254 -

Historical and market price analysis of CrogeCoin (CROGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 755 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91297 CHF.