Market Cap CA$3.18T 1.28%
Volume 24h CA$200.66B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
CrogeCoin CROGE

CrogeCoin (CROGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00093084 CA$0.00092524 CA$0.00114283 CA$0.00114283 CA$62,972 -
Apr-30 2024 CA$0.00117786 CA$0.00098487 CA$0.00117786 CA$0.00098487 CA$72,692 -
Apr-29 2024 CA$0.0009707 CA$0.000963 CA$0.00100074 CA$0.00100073 CA$2,185 -
Apr-28 2024 CA$0.00100073 CA$0.00097697 CA$0.00100821 CA$0.00099288 CA$7,970 -
Apr-27 2024 CA$0.00099039 CA$0.00087956 CA$0.00099044 CA$0.00088816 CA$20,500 -
Apr-26 2024 CA$0.00088158 CA$0.00088158 CA$0.00093185 CA$0.00092584 CA$8,877 -
Apr-25 2024 CA$0.00092584 CA$0.00087366 CA$0.00107575 CA$0.00106472 CA$44,040 -
Apr-24 2024 CA$0.00105777 CA$0.00105777 CA$0.00112072 CA$0.00112072 CA$4,516 -
Apr-23 2024 CA$0.00112072 CA$0.00110759 CA$0.00115872 CA$0.00115159 CA$5,945 -
Apr-22 2024 CA$0.00115159 CA$0.00111189 CA$0.00115205 CA$0.00111189 CA$4,797 -
Apr-21 2024 CA$0.00111188 CA$0.00111164 CA$0.00118039 CA$0.00117739 CA$9,024 -
Apr-20 2024 CA$0.00118013 CA$0.00111459 CA$0.00118013 CA$0.00113045 CA$510 -
Apr-19 2024 CA$0.00113045 CA$0.00110446 CA$0.00113123 CA$0.00112336 CA$614 -
Apr-18 2024 CA$0.00112336 CA$0.00112121 CA$0.00113454 CA$0.00113454 CA$3,343 -
Apr-17 2024 CA$0.00113715 CA$0.00111702 CA$0.00116187 CA$0.00116035 CA$1,877 -

Historical and market price analysis of CrogeCoin (CROGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 755 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36634 CAD.