Market Cap Rp42,474.55T 1.04%
Volume 24h Rp1,620.49T -67.51%
BTC % 50.72% 0.07%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
CRI3X CRI3X

CRI3X (CRI3X) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-20 2024 Rp5.291 Rp5.291 Rp5.291 Rp5.291 - -
Jul-19 2024 Rp5.291 Rp5.291 Rp5.536 Rp5.536 Rp7,168,656 -
Jul-18 2024 Rp5.536 Rp5.536 Rp5.536 Rp5.536 - -
Jul-17 2024 Rp5.536 Rp5.536 Rp5.536 Rp5.536 - -
Jul-16 2024 Rp5.536 Rp5.366 Rp5.536 Rp5.420 Rp654,269 -
Jul-15 2024 Rp5.420 Rp5.340 Rp5.420 Rp5.340 Rp58,498 -
Jul-14 2024 Rp5.340 Rp5.196 Rp5.340 Rp5.196 Rp1,202,393 -
Jul-13 2024 Rp5.196 Rp5.195 Rp5.196 Rp5.195 Rp983,449 -
Jul-12 2024 Rp5.195 Rp5.195 Rp5.195 Rp5.195 - -
Jul-11 2024 Rp5.195 Rp5.123 Rp5.195 Rp5.123 Rp2,785,790 -
Jul-10 2024 Rp5.123 Rp5.040 Rp5.154 Rp5.040 Rp9,688,320 -
Jul-09 2024 Rp5.040 Rp5.040 Rp5.040 Rp5.040 - -
Jul-08 2024 Rp5.040 Rp5.040 Rp5.040 Rp5.040 - -
Jul-07 2024 Rp5.040 Rp5.040 Rp5.040 Rp5.040 - -
Jul-06 2024 Rp5.040 Rp4.7952 Rp5.040 Rp4.7952 Rp1,600,963 -

Historical and market price analysis of CRI3X (CRI3X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 452 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.