Market Cap Tk307.62T 1.04%
Volume 24h Tk11.74T -67.51%
BTC % 50.72% 0.07%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
CRI3X CRI3X

CRI3X (CRI3X) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-19 2024 Tk0.038324 Tk0.038324 Tk0.0401 Tk0.0401 Tk51,918 -
Jul-18 2024 Tk0.0401 Tk0.0401 Tk0.0401 Tk0.0401 - -
Jul-17 2024 Tk0.0401 Tk0.0401 Tk0.0401 Tk0.0401 - -
Jul-16 2024 Tk0.0401 Tk0.038864 Tk0.0401 Tk0.039257 Tk4,738 -
Jul-15 2024 Tk0.039257 Tk0.038676 Tk0.039257 Tk0.038676 Tk424 -
Jul-14 2024 Tk0.038676 Tk0.037634 Tk0.038676 Tk0.037634 Tk8,708 -
Jul-13 2024 Tk0.037634 Tk0.037629 Tk0.037634 Tk0.037629 Tk7,123 -
Jul-12 2024 Tk0.037629 Tk0.037629 Tk0.037629 Tk0.037629 - -
Jul-11 2024 Tk0.037629 Tk0.037109 Tk0.037629 Tk0.037109 Tk20,176 -
Jul-10 2024 Tk0.037109 Tk0.036505 Tk0.037327 Tk0.036505 Tk70,167 -
Jul-09 2024 Tk0.036505 Tk0.036505 Tk0.036505 Tk0.036505 - -
Jul-08 2024 Tk0.036505 Tk0.036505 Tk0.036505 Tk0.036505 - -
Jul-07 2024 Tk0.036505 Tk0.036505 Tk0.036505 Tk0.036505 - -
Jul-06 2024 Tk0.036505 Tk0.034729 Tk0.036505 Tk0.034729 Tk11,595 -
Jul-05 2024 Tk0.034729 Tk0.031772 Tk0.034729 Tk0.032273 Tk287,154 -

Historical and market price analysis of CRI3X (CRI3X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 451 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.