Market Cap S$3.50T -0.23%
Volume 24h S$246.82B 21.09%
BTC % 50.74% -0.27%
ETH % 16.28% 1.65%
Coins 28.175 +22
Exchanges 885
Last update 56 Seconds ago
Creditbit CRB

Creditbit (CRB) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Dec-24 2020 S$0.0011414 S$0.00113999 S$0.00114495 S$0.00114291 S$51 S$19,315
Dec-18 2020 S$0.0003087 S$0.00019165 S$0.00030985 S$0.00027142 S$27 S$4,587
Dec-17 2020 S$0.00027119 S$0.00026279 S$0.00063114 S$0.00057414 S$241 S$9,703
Dec-16 2020 S$0.00057435 S$0.00055389 S$0.00057597 S$0.00055594 S$12 S$9,396
Dec-08 2020 S$0.00050575 S$0.00050212 S$0.00051866 S$0.00051615 S$5 S$8,723
Dec-07 2020 S$0.0005165 S$0.0005135 S$0.0005169 S$0.00051393 S$5 S$8,686
Nov-29 2020 S$0.00048858 S$0.00047283 S$0.00048858 S$0.00047716 S$3 S$8,064
Nov-28 2020 S$0.00047676 S$0.00046048 S$0.00047886 S$0.00046085 S$3 S$7,788
Oct-24 2020 S$0.00052983 S$0.00052073 S$0.00053054 S$0.00052216 S$5 S$8,824
Oct-23 2020 S$0.00052228 S$0.00051897 S$0.00052357 S$0.00051955 S$5 S$8,780
Sep-07 2020 S$0.00027287 S$0.00027287 S$0.00027708 S$0.00027587 S$1 S$4,662
Sep-06 2020 S$0.00027604 S$0.00026954 S$0.00027801 S$0.00027061 S$1 S$4,574
Sep-02 2020 S$0.00049296 S$0.00049142 S$0.0004987 S$0.00049746 S$4 S$8,407
Sep-01 2020 S$0.00049783 S$0.00048408 S$0.00050498 S$0.00048408 S$4 S$8,181
Aug-31 2020 S$0.0004736 S$0.000468 S$0.00047519 S$0.0004729 S$1 S$7,992

Historical and market price analysis of Creditbit (CRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1656 days, from day 01-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.34516 SGD.