Market Cap zł10.21T -0.68%
Volume 24h zł737.95B 20.79%
BTC % 50.74% -0.19%
ETH % 16.28% 1.53%
Coins 28.175 +20
Exchanges 885
Last update 21 Seconds ago
Creditbit CRB

Creditbit (CRB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-24 2020 zł0.00334159 zł0.00333746 zł0.00335199 zł0.003346 zł150 zł56,547
Dec-18 2020 zł0.00090375 zł0.0005611 zł0.00090714 zł0.00079462 zł79 zł13,429
Dec-17 2020 zł0.00079396 zł0.00076934 zł0.00184775 zł0.00168085 zł705 zł28,406
Dec-16 2020 zł0.00168148 zł0.00162159 zł0.00168621 zł0.00162757 zł35 zł27,508
Dec-08 2020 zł0.00148064 zł0.00147001 zł0.00151845 zł0.00151108 zł16 zł25,539
Dec-07 2020 zł0.00151211 zł0.00150333 zł0.00151329 zł0.00150459 zł16 zł25,428
Nov-29 2020 zł0.00143039 zł0.00138428 zł0.00143039 zł0.00139696 zł8 zł23,609
Nov-28 2020 zł0.00139578 zł0.00134812 zł0.00140192 zł0.00134919 zł8 zł22,802
Oct-24 2020 zł0.00155113 zł0.00152451 zł0.00155322 zł0.00152869 zł16 zł25,834
Oct-23 2020 zł0.00152904 zł0.00151935 zł0.00153282 zł0.00152105 zł16 zł25,704
Sep-07 2020 zł0.00079888 zł0.00079888 zł0.0008112 zł0.00080766 zł4 zł13,649
Sep-06 2020 zł0.00080813 zł0.00078911 zł0.00081392 zł0.00079226 zł4 zł13,390
Sep-02 2020 zł0.00144319 zł0.0014387 zł0.00146001 zł0.00145638 zł12 zł24,613
Sep-01 2020 zł0.00145745 zł0.0014172 zł0.0014784 zł0.0014172 zł12 zł23,952
Aug-31 2020 zł0.00138652 zł0.00137014 zł0.00139117 zł0.00138447 zł4 zł23,396

Historical and market price analysis of Creditbit (CRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1656 days, from day 01-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9381 PLN.