Market Cap ₦4,314.36T -0.68%
Volume 24h ₦311.86T 20.79%
BTC % 50.74% -0.19%
ETH % 16.28% 1.53%
Coins 28.175 +20
Exchanges 885
Last update 21 Seconds ago
Creditbit CRB

Creditbit (CRB) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Dec-24 2020 ₦1.4121 ₦1.4104 ₦1.4165 ₦1.4140 ₦63,242 ₦23,897,082
Dec-18 2020 ₦0.38193 ₦0.237123 ₦0.383361 ₦0.335814 ₦33,285 ₦5,675,120
Dec-17 2020 ₦0.335531 ₦0.325129 ₦0.780869 ₦0.710338 ₦297,902 ₦12,004,294
Dec-16 2020 ₦0.710604 ₦0.685291 ₦0.712602 ₦0.687821 ₦14,978 ₦11,624,843
Dec-08 2020 ₦0.625727 ₦0.621234 ₦0.641704 ₦0.638592 ₦6,657 ₦10,792,714
Dec-07 2020 ₦0.639025 ₦0.635313 ₦0.639524 ₦0.635846 ₦6,657 ₦10,746,115
Nov-29 2020 ₦0.604491 ₦0.585003 ₦0.604491 ₦0.590362 ₦3,329 ₦9,977,227
Nov-28 2020 ₦0.589863 ₦0.569725 ₦0.592459 ₦0.570174 ₦3,329 ₦9,636,054
Oct-24 2020 ₦0.655517 ₦0.644267 ₦0.6564 ₦0.646031 ₦6,657 ₦10,917,533
Oct-23 2020 ₦0.646181 ₦0.642087 ₦0.647779 ₦0.642803 ₦6,657 ₦10,862,613
Sep-07 2020 ₦0.337611 ₦0.337611 ₦0.34282 ₦0.341322 ₦1,664 ₦5,768,319
Sep-06 2020 ₦0.341522 ₦0.333484 ₦0.343968 ₦0.334815 ₦1,664 ₦5,658,478
Sep-02 2020 ₦0.6099 ₦0.608003 ₦0.617007 ₦0.615475 ₦4,993 ₦10,401,613
Sep-01 2020 ₦0.615925 ₦0.598916 ₦0.624779 ₦0.598916 ₦4,993 ₦10,122,018
Aug-31 2020 ₦0.585951 ₦0.579028 ₦0.587915 ₦0.585086 ₦1,664 ₦9,887,357

Historical and market price analysis of Creditbit (CRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1656 days, from day 01-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1664.25811 NGN.