Market Cap ¥404.82T -0.68%
Volume 24h ¥29.26T 20.79%
BTC % 50.74% -0.19%
ETH % 16.28% 1.53%
Coins 28.175 +20
Exchanges 885
Last update 43 Seconds ago
Creditbit CRB

Creditbit (CRB) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Dec-24 2020 ¥0.132504 ¥0.13234 ¥0.132916 ¥0.132678 ¥5,934 ¥2,242,260
Dec-18 2020 ¥0.035836 ¥0.022249 ¥0.03597 ¥0.031509 ¥3,123 ¥532,496
Dec-17 2020 ¥0.031482 ¥0.030506 ¥0.073268 ¥0.06665 ¥27,952 ¥1,126,361
Dec-16 2020 ¥0.066675 ¥0.0643 ¥0.066863 ¥0.064538 ¥1,405 ¥1,090,758
Dec-08 2020 ¥0.058711 ¥0.05829 ¥0.060211 ¥0.059919 ¥625 ¥1,012,679
Dec-07 2020 ¥0.059959 ¥0.059611 ¥0.060006 ¥0.059661 ¥625 ¥1,008,307
Nov-29 2020 ¥0.056719 ¥0.05489 ¥0.056719 ¥0.055393 ¥312 ¥936,162
Nov-28 2020 ¥0.055346 ¥0.053457 ¥0.05559 ¥0.053499 ¥312 ¥904,150
Oct-24 2020 ¥0.061507 ¥0.060451 ¥0.061589 ¥0.060617 ¥625 ¥1,024,391
Oct-23 2020 ¥0.060631 ¥0.060246 ¥0.060781 ¥0.060314 ¥625 ¥1,019,238
Sep-07 2020 ¥0.031678 ¥0.031678 ¥0.032166 ¥0.032026 ¥156 ¥541,241
Sep-06 2020 ¥0.032045 ¥0.03129 ¥0.032274 ¥0.031415 ¥156 ¥530,934
Sep-02 2020 ¥0.057226 ¥0.057048 ¥0.057893 ¥0.05775 ¥468 ¥975,982
Sep-01 2020 ¥0.057792 ¥0.056196 ¥0.058622 ¥0.056196 ¥468 ¥949,748
Aug-31 2020 ¥0.054979 ¥0.05433 ¥0.055164 ¥0.054898 ¥156 ¥927,730

Historical and market price analysis of Creditbit (CRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1656 days, from day 01-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 156.15713 JPY.