Market Cap CL$2,446.18T -0.68%
Volume 24h CL$176.82T 20.79%
BTC % 50.74% -0.19%
ETH % 16.28% 1.53%
Coins 28.175 +20
Exchanges 885
Last update 21 Seconds ago
Creditbit CRB

Creditbit (CRB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-24 2020 CL$0.800681 CL$0.79969 CL$0.803172 CL$0.801738 CL$35,857 CL$13,549,296
Dec-18 2020 CL$0.216549 CL$0.134445 CL$0.21736 CL$0.190401 CL$18,872 CL$3,217,710
Dec-17 2020 CL$0.190241 CL$0.184343 CL$0.442741 CL$0.402751 CL$168,906 CL$6,806,259
Dec-16 2020 CL$0.402902 CL$0.38855 CL$0.404034 CL$0.389984 CL$8,492 CL$6,591,116
Dec-08 2020 CL$0.354778 CL$0.35223 CL$0.363837 CL$0.362072 CL$3,774 CL$6,119,311
Dec-07 2020 CL$0.362317 CL$0.360213 CL$0.362601 CL$0.360515 CL$3,774 CL$6,092,890
Nov-29 2020 CL$0.342738 CL$0.331688 CL$0.342738 CL$0.334726 CL$1,887 CL$5,656,942
Nov-28 2020 CL$0.334443 CL$0.323026 CL$0.335915 CL$0.32328 CL$1,887 CL$5,463,502
Oct-24 2020 CL$0.371669 CL$0.36529 CL$0.372169 CL$0.36629 CL$3,774 CL$6,190,082
Oct-23 2020 CL$0.366375 CL$0.364054 CL$0.367281 CL$0.364459 CL$3,774 CL$6,158,942
Sep-07 2020 CL$0.19142 CL$0.19142 CL$0.194374 CL$0.193524 CL$944 CL$3,270,552
Sep-06 2020 CL$0.193638 CL$0.18908 CL$0.195025 CL$0.189835 CL$944 CL$3,208,274
Sep-02 2020 CL$0.345804 CL$0.344729 CL$0.349833 CL$0.348965 CL$2,831 CL$5,897,563
Sep-01 2020 CL$0.34922 CL$0.339576 CL$0.35424 CL$0.339576 CL$2,831 CL$5,739,036
Aug-31 2020 CL$0.332226 CL$0.3283 CL$0.333339 CL$0.331735 CL$944 CL$5,605,987

Historical and market price analysis of Creditbit (CRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1656 days, from day 01-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.61 CLP.