Market Cap AU$3.91T -0.68%
Volume 24h AU$282.99B 20.79%
BTC % 50.74% -0.19%
ETH % 16.28% 1.53%
Coins 28.175 +20
Exchanges 885
Last update 1 minute ago
Creditbit CRB

Creditbit (CRB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-24 2020 AU$0.00128145 AU$0.00127986 AU$0.00128543 AU$0.00128314 AU$57 AU$21,685
Dec-18 2020 AU$0.00034657 AU$0.00021517 AU$0.00034787 AU$0.00030472 AU$30 AU$5,150
Dec-17 2020 AU$0.00030447 AU$0.00029503 AU$0.00070858 AU$0.00064458 AU$270 AU$10,893
Dec-16 2020 AU$0.00064482 AU$0.00062185 AU$0.00064663 AU$0.00062415 AU$14 AU$10,549
Dec-08 2020 AU$0.0005678 AU$0.00056372 AU$0.0005823 AU$0.00057947 AU$6 AU$9,794
Dec-07 2020 AU$0.00057987 AU$0.0005765 AU$0.00058032 AU$0.00057698 AU$6 AU$9,751
Nov-29 2020 AU$0.00054853 AU$0.00053085 AU$0.00054853 AU$0.00053571 AU$3 AU$9,054
Nov-28 2020 AU$0.00053526 AU$0.00051698 AU$0.00053761 AU$0.00051739 AU$3 AU$8,744
Oct-24 2020 AU$0.00059483 AU$0.00058462 AU$0.00059563 AU$0.00058622 AU$6 AU$9,907
Oct-23 2020 AU$0.00058636 AU$0.00058265 AU$0.00058781 AU$0.00058329 AU$6 AU$9,857
Sep-07 2020 AU$0.00030635 AU$0.00030635 AU$0.00031108 AU$0.00030972 AU$2 AU$5,234
Sep-06 2020 AU$0.0003099 AU$0.00030261 AU$0.00031212 AU$0.00030382 AU$2 AU$5,135
Sep-02 2020 AU$0.00055344 AU$0.00055172 AU$0.00055989 AU$0.0005585 AU$5 AU$9,439
Sep-01 2020 AU$0.0005589 AU$0.00054347 AU$0.00056694 AU$0.00054347 AU$5 AU$9,185
Aug-31 2020 AU$0.00053171 AU$0.00052542 AU$0.00053349 AU$0.00053092 AU$2 AU$8,972

Historical and market price analysis of Creditbit (CRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1656 days, from day 01-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5102 AUD.