Market Cap R49.58T -0.33%
Volume 24h R4.42T 7.03%
BTC % 50.27% -1.65%
ETH % 16.54% 3.5%
Coins 27.228 +21
Exchanges 885
Last update 9 Seconds ago
Cream CRM

Cream (CRM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.00963264 R0.00239145 R0.010056 R0.00239145 R7,944 -
May-19 2024 R0.00087847 R0.00083111 R0.00087993 R0.00087194 - -
May-18 2024 R0.00087247 R0.00083832 R0.00089157 R0.00088765 - -
May-17 2024 R0.00088582 R0.00086792 R0.00089494 R0.00087008 - -
May-16 2024 R0.00086875 R0.00083958 R0.00090963 R0.0009039 - -
May-15 2024 R0.00090173 R0.00081686 R0.00090173 R0.00081686 - -
May-14 2024 R0.00081601 R0.00081595 R0.00113509 R0.00113509 - -
May-13 2024 R0.00113499 R0.00109784 R0.00137142 R0.00137142 R23 -
May-12 2024 R0.00136795 R0.00132011 R0.00136795 R0.00133144 - -
May-11 2024 R0.00133168 R0.00127958 R0.00138077 R0.0013102 - -
May-10 2024 R0.00131077 R0.00131077 R0.00143244 R0.00140112 - -
May-09 2024 R0.00140279 R0.00133228 R0.00140279 R0.0013763 - -
May-08 2024 R0.00136957 R0.00134989 R0.00140245 R0.00139321 - -
May-07 2024 R0.00138948 R0.00138948 R0.00143723 R0.00140418 - -
May-06 2024 R0.00141115 R0.00138957 R0.00143861 R0.00141382 - -

Historical and market price analysis of Cream (CRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2486 days, from day 08-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0623 ZAR.