Market Cap zł10.76T 0%
Volume 24h zł928.14B -12.11%
BTC % 50.24% -1.63%
ETH % 16.49% 3.27%
Coins 27.236 +22
Exchanges 885
Last update 33 Seconds ago
Cream CRM

Cream (CRM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.0014424 zł0.00068237 zł0.00212628 zł0.00212628 - -
May-20 2024 zł0.00208885 zł0.00051859 zł0.00218085 zł0.00051859 zł1,723 -
May-19 2024 zł0.00019049 zł0.00018022 zł0.00019081 zł0.00018908 - -
May-18 2024 zł0.00018919 zł0.00018179 zł0.00019333 zł0.00019249 - -
May-17 2024 zł0.00019209 zł0.00018821 zł0.00019406 zł0.00018867 - -
May-16 2024 zł0.00018839 zł0.00018206 zł0.00019725 zł0.00019601 - -
May-15 2024 zł0.00019554 zł0.00017713 zł0.00019554 zł0.00017713 - -
May-14 2024 zł0.00017695 zł0.00017694 zł0.00024614 zł0.00024614 - -
May-13 2024 zł0.00024612 zł0.00023806 zł0.00029739 zł0.00029739 zł5 -
May-12 2024 zł0.00029664 zł0.00028626 zł0.00029664 zł0.00028872 - -
May-11 2024 zł0.00028877 zł0.00027748 zł0.00029942 zł0.00028411 - -
May-10 2024 zł0.00028424 zł0.00028424 zł0.00031062 zł0.00030383 - -
May-09 2024 zł0.00030419 zł0.0002889 zł0.00030419 zł0.00029845 - -
May-08 2024 zł0.00029699 zł0.00029272 zł0.00030412 zł0.00030212 - -
May-07 2024 zł0.00030131 zł0.00030131 zł0.00031166 zł0.00030449 - -

Historical and market price analysis of Cream (CRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2487 days, from day 07-31-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91684 PLN.