Market Cap Rp43,546.56T 4.75%
Volume 24h Rp4,984.40T 56.93%
BTC % 50.3% -3.28%
ETH % 16.46% 11.54%
Coins 27.228 +22
Exchanges 885
Last update 57 Seconds ago
Cream CRM

Cream (CRM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp8.528 Rp2.1172 Rp8.903 Rp2.1172 Rp7,033,165 -
May-19 2024 Rp0.77775 Rp0.735827 Rp0.779046 Rp0.771974 - -
May-18 2024 Rp0.772439 Rp0.742207 Rp0.789354 Rp0.785886 - -
May-17 2024 Rp0.784263 Rp0.768417 Rp0.792332 Rp0.770324 - -
May-16 2024 Rp0.769145 Rp0.743321 Rp0.805344 Rp0.800268 - -
May-15 2024 Rp0.798346 Rp0.723207 Rp0.798346 Rp0.723207 - -
May-14 2024 Rp0.722457 Rp0.722402 Rp1.0049 Rp1.0049 - -
May-13 2024 Rp1.0048 Rp0.971971 Rp1.2141 Rp1.2141 Rp20,037 -
May-12 2024 Rp1.2111 Rp1.1687 Rp1.2111 Rp1.1787 - -
May-11 2024 Rp1.1790 Rp1.1328 Rp1.2224 Rp1.1599 - -
May-10 2024 Rp1.1604 Rp1.1604 Rp1.2682 Rp1.2404 - -
May-09 2024 Rp1.2419 Rp1.1795 Rp1.2419 Rp1.2185 - -
May-08 2024 Rp1.2125 Rp1.1951 Rp1.2416 Rp1.2334 - -
May-07 2024 Rp1.2301 Rp1.2301 Rp1.2724 Rp1.2431 - -
May-06 2024 Rp1.2493 Rp1.2302 Rp1.2736 Rp1.2517 - -

Historical and market price analysis of Cream (CRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2486 days, from day 07-31-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15991.4 IDR.