Market Cap CL$2,443.11T 1.87%
Volume 24h CL$233.44T 24.02%
BTC % 50.25% -1.29%
ETH % 16.54% 1.93%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Cream CRM

Cream (CRM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$0.474054 CL$0.117691 CL$0.494933 CL$0.117691 CL$390,949 -
May-19 2024 CL$0.043232 CL$0.040902 CL$0.043304 CL$0.042911 - -
May-18 2024 CL$0.042937 CL$0.041256 CL$0.043877 CL$0.043684 - -
May-17 2024 CL$0.043594 CL$0.042713 CL$0.044043 CL$0.042819 - -
May-16 2024 CL$0.042754 CL$0.041318 CL$0.044766 CL$0.044484 - -
May-15 2024 CL$0.044377 CL$0.0402 CL$0.044377 CL$0.0402 - -
May-14 2024 CL$0.040158 CL$0.040155 CL$0.055861 CL$0.055861 - -
May-13 2024 CL$0.055856 CL$0.054028 CL$0.067492 CL$0.067492 CL$1,114 -
May-12 2024 CL$0.067321 CL$0.064967 CL$0.067321 CL$0.065524 - -
May-11 2024 CL$0.065536 CL$0.062972 CL$0.067952 CL$0.064479 - -
May-10 2024 CL$0.064507 CL$0.064507 CL$0.070495 CL$0.068954 - -
May-09 2024 CL$0.069036 CL$0.065566 CL$0.069036 CL$0.067732 - -
May-08 2024 CL$0.067401 CL$0.066432 CL$0.069019 CL$0.068564 - -
May-07 2024 CL$0.068381 CL$0.068381 CL$0.070731 CL$0.069104 - -
May-06 2024 CL$0.069447 CL$0.068385 CL$0.070799 CL$0.069578 - -

Historical and market price analysis of Cream (CRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2486 days, from day 08-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.