Market Cap MX$45.75T 0.32%
Volume 24h MX$4.14T 12%
BTC % 50.32% -1.23%
ETH % 16.53% 3.08%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Cream CRM

Cream (CRM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.00885839 MX$0.00219923 MX$0.00924854 MX$0.00219923 MX$7,305 -
May-19 2024 MX$0.00080786 MX$0.00076431 MX$0.0008092 MX$0.00080186 - -
May-18 2024 MX$0.00080234 MX$0.00077094 MX$0.00081991 MX$0.00081631 - -
May-17 2024 MX$0.00081462 MX$0.00079816 MX$0.000823 MX$0.00080014 - -
May-16 2024 MX$0.00079892 MX$0.00077209 MX$0.00083652 MX$0.00083125 - -
May-15 2024 MX$0.00082925 MX$0.0007512 MX$0.00082925 MX$0.0007512 - -
May-14 2024 MX$0.00075042 MX$0.00075036 MX$0.00104386 MX$0.00104386 - -
May-13 2024 MX$0.00104376 MX$0.0010096 MX$0.00126119 MX$0.00126119 MX$21 -
May-12 2024 MX$0.00125799 MX$0.001214 MX$0.00125799 MX$0.00122442 - -
May-11 2024 MX$0.00122464 MX$0.00117673 MX$0.00126979 MX$0.00120489 - -
May-10 2024 MX$0.00120541 MX$0.00120541 MX$0.0013173 MX$0.0012885 - -
May-09 2024 MX$0.00129004 MX$0.0012252 MX$0.00129004 MX$0.00126568 - -
May-08 2024 MX$0.00125949 MX$0.00124139 MX$0.00128972 MX$0.00128123 - -
May-07 2024 MX$0.0012778 MX$0.0012778 MX$0.00132171 MX$0.00129131 - -
May-06 2024 MX$0.00129773 MX$0.00127788 MX$0.00132298 MX$0.00130018 - -

Historical and market price analysis of Cream (CRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2486 days, from day 08-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6105 MXN.