Market Cap AU$4.10T -0.37%
Volume 24h AU$362.76B -4.24%
BTC % 50.33% -1.29%
ETH % 16.5% 2.9%
Coins 27.232 +25
Exchanges 885
Last update 58 Seconds ago
Cream CRM

Cream (CRM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.00055229 AU$0.00026128 AU$0.00081414 AU$0.00081414 - -
May-20 2024 AU$0.00079981 AU$0.00019856 AU$0.00083504 AU$0.00019856 AU$660 -
May-19 2024 AU$0.00007294 AU$0.000069 AU$0.00007306 AU$0.00007239 - -
May-18 2024 AU$0.00007244 AU$0.0000696 AU$0.00007402 AU$0.0000737 - -
May-17 2024 AU$0.00007355 AU$0.00007206 AU$0.0000743 AU$0.00007224 - -
May-16 2024 AU$0.00007213 AU$0.00006971 AU$0.00007552 AU$0.00007505 - -
May-15 2024 AU$0.00007487 AU$0.00006782 AU$0.00007487 AU$0.00006782 - -
May-14 2024 AU$0.00006775 AU$0.00006775 AU$0.00009424 AU$0.00009424 - -
May-13 2024 AU$0.00009424 AU$0.00009115 AU$0.00011387 AU$0.00011387 AU$2 -
May-12 2024 AU$0.00011358 AU$0.00010961 AU$0.00011358 AU$0.00011055 - -
May-11 2024 AU$0.00011057 AU$0.00010624 AU$0.00011464 AU$0.00010878 - -
May-10 2024 AU$0.00010883 AU$0.00010883 AU$0.00011893 AU$0.00011633 - -
May-09 2024 AU$0.00011647 AU$0.00011062 AU$0.00011647 AU$0.00011427 - -
May-08 2024 AU$0.00011371 AU$0.00011208 AU$0.00011644 AU$0.00011568 - -
May-07 2024 AU$0.00011537 AU$0.00011537 AU$0.00011933 AU$0.00011659 - -

Historical and market price analysis of Cream (CRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2487 days, from day 07-31-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49975 AUD.