Market Cap Bs.101.39T 8.31%
Volume 24h Bs.10.58T 58%
BTC % 50.62% -2.09%
ETH % 16.39% 10.73%
Coins 27.221 +23
Exchanges 885
Last update 3 Minutes ago
Cream CRM

Cream (CRM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.019479 Bs.0.00483605 Bs.0.020337 Bs.0.00483605 Bs.16,064 -
May-19 2024 Bs.0.00177646 Bs.0.0016807 Bs.0.00177942 Bs.0.00176326 - -
May-18 2024 Bs.0.00176433 Bs.0.00169527 Bs.0.00180296 Bs.0.00179504 - -
May-17 2024 Bs.0.00179133 Bs.0.00175514 Bs.0.00180976 Bs.0.0017595 - -
May-16 2024 Bs.0.0017568 Bs.0.00169782 Bs.0.00183948 Bs.0.00182789 - -
May-15 2024 Bs.0.0018235 Bs.0.00165188 Bs.0.0018235 Bs.0.00165188 - -
May-14 2024 Bs.0.00165016 Bs.0.00165004 Bs.0.00229542 Bs.0.00229542 - -
May-13 2024 Bs.0.0022952 Bs.0.00222008 Bs.0.00277332 Bs.0.00277332 Bs.46 -
May-12 2024 Bs.0.0027663 Bs.0.00266956 Bs.0.0027663 Bs.0.00269248 - -
May-11 2024 Bs.0.00269295 Bs.0.00258761 Bs.0.00279223 Bs.0.00264952 - -
May-10 2024 Bs.0.00265067 Bs.0.00265067 Bs.0.00289672 Bs.0.00283338 - -
May-09 2024 Bs.0.00283677 Bs.0.00269418 Bs.0.00283677 Bs.0.00278319 - -
May-08 2024 Bs.0.00276959 Bs.0.00272978 Bs.0.00283607 Bs.0.00281739 - -
May-07 2024 Bs.0.00280985 Bs.0.00280985 Bs.0.00290641 Bs.0.00283957 - -
May-06 2024 Bs.0.00285367 Bs.0.00281002 Bs.0.00290919 Bs.0.00285906 - -

Historical and market price analysis of Cream (CRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2486 days, from day 07-31-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.