Market Cap AR$2,457.54T 7.81%
Volume 24h AR$287.91T 62.52%
BTC % 50.27% -3.1%
ETH % 16.57% 11.94%
Coins 27.226 +26
Exchanges 885
Last update 1 minute ago
Cream CRM

Cream (CRM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$0.474239 AR$0.117737 AR$0.495126 AR$0.117737 AR$391,102 -
May-19 2024 AR$0.043249 AR$0.040918 AR$0.043321 AR$0.042928 - -
May-18 2024 AR$0.042954 AR$0.041272 AR$0.043894 AR$0.043701 - -
May-17 2024 AR$0.043611 AR$0.04273 AR$0.04406 AR$0.042836 - -
May-16 2024 AR$0.04277 AR$0.041334 AR$0.044783 AR$0.044501 - -
May-15 2024 AR$0.044394 AR$0.040216 AR$0.044394 AR$0.040216 - -
May-14 2024 AR$0.040174 AR$0.040171 AR$0.055883 AR$0.055883 - -
May-13 2024 AR$0.055878 AR$0.054049 AR$0.067518 AR$0.067518 AR$1,114 -
May-12 2024 AR$0.067347 AR$0.064992 AR$0.067347 AR$0.06555 - -
May-11 2024 AR$0.065562 AR$0.062997 AR$0.067978 AR$0.064504 - -
May-10 2024 AR$0.064532 AR$0.064532 AR$0.070522 AR$0.06898 - -
May-09 2024 AR$0.069063 AR$0.065592 AR$0.069063 AR$0.067758 - -
May-08 2024 AR$0.067427 AR$0.066458 AR$0.069046 AR$0.068591 - -
May-07 2024 AR$0.068407 AR$0.068407 AR$0.070758 AR$0.069131 - -
May-06 2024 AR$0.069474 AR$0.068412 AR$0.070826 AR$0.069606 - -

Historical and market price analysis of Cream (CRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2486 days, from day 07-31-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2532 ARS.