Market Cap HK$21.36T 6.94%
Volume 24h HK$2.57T 63.68%
BTC % 50.16% -3.34%
ETH % 16.56% 12.01%
Coins 27.227 +27
Exchanges 885
Last update 4 Seconds ago
Cream CRM

Cream (CRM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.00416192 HK$0.00103326 HK$0.00434522 HK$0.00103326 HK$3,432 -
May-19 2024 HK$0.00037955 HK$0.00035909 HK$0.00038018 HK$0.00037673 - -
May-18 2024 HK$0.00037696 HK$0.0003622 HK$0.00038521 HK$0.00038352 - -
May-17 2024 HK$0.00038273 HK$0.000375 HK$0.00038667 HK$0.00037593 - -
May-16 2024 HK$0.00037535 HK$0.00036275 HK$0.00039302 HK$0.00039054 - -
May-15 2024 HK$0.0003896 HK$0.00035293 HK$0.0003896 HK$0.00035293 - -
May-14 2024 HK$0.00035257 HK$0.00035254 HK$0.00049043 HK$0.00049043 - -
May-13 2024 HK$0.00049038 HK$0.00047433 HK$0.00059254 HK$0.00059254 HK$10 -
May-12 2024 HK$0.00059104 HK$0.00057037 HK$0.00059104 HK$0.00057527 - -
May-11 2024 HK$0.00057537 HK$0.00055286 HK$0.00059658 HK$0.00056609 - -
May-10 2024 HK$0.00056633 HK$0.00056633 HK$0.0006189 HK$0.00060537 - -
May-09 2024 HK$0.00060609 HK$0.00057563 HK$0.00060609 HK$0.00059465 - -
May-08 2024 HK$0.00059174 HK$0.00058324 HK$0.00060595 HK$0.00060196 - -
May-07 2024 HK$0.00060034 HK$0.00060034 HK$0.00062097 HK$0.00060669 - -
May-06 2024 HK$0.00060971 HK$0.00060038 HK$0.00062157 HK$0.00061086 - -

Historical and market price analysis of Cream (CRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2486 days, from day 07-31-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80408 HKD.