Market Cap CA$3.72T 4.79%
Volume 24h CA$397.78B 52.36%
BTC % 50.29% -3.32%
ETH % 16.5% 11.75%
Coins 27.228 +21
Exchanges 885
Last update 18 Seconds ago
Cream CRM

Cream (CRM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.00072819 CA$0.00018078 CA$0.00076026 CA$0.00018078 CA$601 -
May-19 2024 CA$0.0000664 CA$0.00006282 CA$0.00006652 CA$0.00006591 - -
May-18 2024 CA$0.00006595 CA$0.00006337 CA$0.0000674 CA$0.0000671 - -
May-17 2024 CA$0.00006696 CA$0.00006561 CA$0.00006765 CA$0.00006577 - -
May-16 2024 CA$0.00006567 CA$0.00006346 CA$0.00006876 CA$0.00006833 - -
May-15 2024 CA$0.00006816 CA$0.00006175 CA$0.00006816 CA$0.00006175 - -
May-14 2024 CA$0.00006168 CA$0.00006168 CA$0.0000858 CA$0.0000858 - -
May-13 2024 CA$0.0000858 CA$0.00008299 CA$0.00010367 CA$0.00010367 CA$2 -
May-12 2024 CA$0.00010341 CA$0.00009979 CA$0.00010341 CA$0.00010065 - -
May-11 2024 CA$0.00010067 CA$0.00009673 CA$0.00010438 CA$0.00009904 - -
May-10 2024 CA$0.00009909 CA$0.00009909 CA$0.00010828 CA$0.00010592 - -
May-09 2024 CA$0.00010604 CA$0.00010071 CA$0.00010604 CA$0.00010404 - -
May-08 2024 CA$0.00010353 CA$0.00010204 CA$0.00010602 CA$0.00010532 - -
May-07 2024 CA$0.00010504 CA$0.00010504 CA$0.00010865 CA$0.00010615 - -
May-06 2024 CA$0.00010667 CA$0.00010504 CA$0.00010875 CA$0.00010688 - -

Historical and market price analysis of Cream (CRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2486 days, from day 07-31-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36545 CAD.