Market Cap RM12.83T 6.93%
Volume 24h RM1.56T 64.22%
BTC % 50.18% -3.3%
ETH % 16.52% 11.86%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
Cream CRM

Cream (CRM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.00249798 RM0.00062016 RM0.00260799 RM0.00062016 RM2,060 -
May-19 2024 RM0.0002278 RM0.00021552 RM0.00022818 RM0.00022611 - -
May-18 2024 RM0.00022625 RM0.00021739 RM0.0002312 RM0.00023019 - -
May-17 2024 RM0.00022971 RM0.00022507 RM0.00023208 RM0.00022563 - -
May-16 2024 RM0.00022528 RM0.00021772 RM0.00023589 RM0.0002344 - -
May-15 2024 RM0.00023384 RM0.00021183 RM0.00023384 RM0.00021183 - -
May-14 2024 RM0.00021161 RM0.00021159 RM0.00029435 RM0.00029435 - -
May-13 2024 RM0.00029433 RM0.00028469 RM0.00035564 RM0.00035564 RM6 -
May-12 2024 RM0.00035474 RM0.00034233 RM0.00035474 RM0.00034527 - -
May-11 2024 RM0.00034533 RM0.00033182 RM0.00035806 RM0.00033976 - -
May-10 2024 RM0.00033991 RM0.00033991 RM0.00037146 RM0.00036334 - -
May-09 2024 RM0.00036378 RM0.00034549 RM0.00036378 RM0.0003569 - -
May-08 2024 RM0.00035516 RM0.00035006 RM0.00036369 RM0.00036129 - -
May-07 2024 RM0.00036032 RM0.00036032 RM0.00037271 RM0.00036413 - -
May-06 2024 RM0.00036594 RM0.00036035 RM0.00037306 RM0.00036663 - -

Historical and market price analysis of Cream (CRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2486 days, from day 07-31-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.