Market Cap Tk324.59T 8.06%
Volume 24h Tk33.62T 57.64%
BTC % 50.65% -2.07%
ETH % 16.3% 10.18%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
Cream CRM

Cream (CRM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.062504 Tk0.015517 Tk0.065257 Tk0.015517 Tk51,547 -
May-19 2024 Tk0.00570023 Tk0.00539296 Tk0.00570973 Tk0.00565789 - -
May-18 2024 Tk0.0056613 Tk0.00543972 Tk0.00578527 Tk0.00575986 - -
May-17 2024 Tk0.00574796 Tk0.00563182 Tk0.0058071 Tk0.0056458 - -
May-16 2024 Tk0.00563716 Tk0.00544789 Tk0.00590246 Tk0.00586526 - -
May-15 2024 Tk0.00585117 Tk0.00530047 Tk0.00585117 Tk0.00530047 - -
May-14 2024 Tk0.00529498 Tk0.00529457 Tk0.00736544 Tk0.00736544 - -
May-13 2024 Tk0.00736474 Tk0.00712369 Tk0.00889892 Tk0.00889892 Tk147 -
May-12 2024 Tk0.00887639 Tk0.00856598 Tk0.00887639 Tk0.00863951 - -
May-11 2024 Tk0.00864104 Tk0.00830301 Tk0.00895958 Tk0.00850166 - -
May-10 2024 Tk0.00850537 Tk0.00850537 Tk0.00929486 Tk0.00909163 - -
May-09 2024 Tk0.0091025 Tk0.00864498 Tk0.0091025 Tk0.00893058 - -
May-08 2024 Tk0.00888693 Tk0.00875919 Tk0.00910026 Tk0.00904034 - -
May-07 2024 Tk0.00901612 Tk0.00901612 Tk0.00932597 Tk0.00911148 - -
May-06 2024 Tk0.00915674 Tk0.00901668 Tk0.0093349 Tk0.00917403 - -

Historical and market price analysis of Cream (CRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2486 days, from day 07-31-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.