Market Cap Tk303.02T -0.58%
Volume 24h Tk15.35T -2.38%
BTC % 50.51% -0.63%
ETH % 16.58% 2.17%
Coins 27.671 +5
Exchanges 885
Last update 1 minute ago
CRAZY CAT CRAZYCAT

CRAZY CAT (CRAZYCAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2024 Tk0.000000000010025342552771 Tk0.000000000009942995664205 Tk0.000000000010025342552771 Tk0.000000000009942995664205 Tk13,059 -
Jun-13 2024 Tk0.000000000009942995664205 Tk0.000000000009823061577839 Tk0.000000000010243548486017 Tk0.000000000010243548486017 Tk13,118 -
Jun-12 2024 Tk0.000000000010243548486017 Tk0.000000000009875554519727 Tk0.000000000010243548486017 Tk0.000000000009875554519727 Tk18,062 -
Jun-11 2024 Tk0.000000000009875554519727 Tk0.000000000009875554519727 Tk0.000000000010670239613476 Tk0.000000000010670239613476 Tk5,073 -
Jun-10 2024 Tk0.000000000010670239613476 Tk0.000000000010670239613476 Tk0.00000000001106796281693 Tk0.00000000001106796281693 Tk28,217 -
Jun-09 2024 Tk0.00000000001106796281693 Tk0.00000000001106796281693 Tk0.000000000011250838891879 Tk0.000000000011250838891879 Tk143 -
Jun-08 2024 Tk0.000000000011250838891879 Tk0.000000000011250838891879 Tk0.000000000011345950279324 Tk0.000000000011345950279324 Tk23,443 -
Jun-07 2024 Tk0.000000000011345950279324 Tk0.000000000011345950279324 Tk0.000000000011605482061929 Tk0.000000000011575135798901 Tk21,803 -
Jun-06 2024 Tk0.000000000011575135798901 Tk0.000000000011009229398086 Tk0.000000000012055449146991 Tk0.000000000011009229398086 Tk41,634 -
Jun-05 2024 Tk0.000000000011009229398086 Tk0.000000000009919823455165 Tk0.000000000011157371695243 Tk0.000000000009919823455165 Tk16,134 -
Jun-04 2024 Tk0.000000000009919823455165 Tk0.000000000009860018135414 Tk0.000000000009919823455165 Tk0.000000000009860018135414 Tk13,480 -
Jun-03 2024 Tk0.000000000009860018135414 Tk0.000000000009353078705972 Tk0.000000000009860018135414 Tk0.000000000009353078705972 Tk13,451 -
Jun-02 2024 Tk0.000000000009353078705972 Tk0.000000000009353078705972 Tk0.000000000009372917478309 Tk0.000000000009372917478309 Tk16,627 -
Jun-01 2024 Tk0.000000000009372917478309 Tk0.000000000009242576054013 Tk0.000000000009372917478309 Tk0.000000000009242576054013 Tk12,728 -
May-31 2024 Tk0.000000000009242576054013 Tk0.000000000009242576054013 Tk0.00000000000925735757829 Tk0.00000000000925735757829 Tk3,803 -

Historical and market price analysis of CRAZY CAT (CRAZYCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 198 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.23783 BDT.