Market Cap CA$3.46T -2.86%
Volume 24h CA$265.39B 50.56%
BTC % 51.42% 1.73%
ETH % 16.72% 0.59%
Coins 27.713 +37
Exchanges 885
Last update 1 minute ago
CRAZY CAT CRAZYCAT

CRAZY CAT (CRAZYCAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-17 2024 CA$0.00000000000011713173604 CA$0.00000000000011713173604 CA$0.000000000000118126518819 CA$0.000000000000118126518819 CA$0 -
Jun-16 2024 CA$0.000000000000118126518819 CA$0.000000000000117546330622 CA$0.000000000000118126518819 CA$0.000000000000117546330622 CA$153 -
Jun-15 2024 CA$0.000000000000117546330622 CA$0.000000000000117541706511 CA$0.000000000000117546330622 CA$0.000000000000117541706511 CA$153 -
Jun-14 2024 CA$0.000000000000117541706511 CA$0.000000000000116576233884 CA$0.000000000000117541706511 CA$0.000000000000116576233884 CA$153 -
Jun-13 2024 CA$0.000000000000116576233884 CA$0.00000000000011517007174 CA$0.000000000000120100052785 CA$0.000000000000120100052785 CA$154 -
Jun-12 2024 CA$0.000000000000120100052785 CA$0.000000000000115785523026 CA$0.000000000000120100052785 CA$0.000000000000115785523026 CA$212 -
Jun-11 2024 CA$0.000000000000115785523026 CA$0.000000000000115785523026 CA$0.000000000000125102774937 CA$0.000000000000125102774937 CA$59 -
Jun-10 2024 CA$0.000000000000125102774937 CA$0.000000000000125102774937 CA$0.000000000000129765863885 CA$0.000000000000129765863885 CA$331 -
Jun-09 2024 CA$0.000000000000129765863885 CA$0.000000000000129765863885 CA$0.000000000000131909986723 CA$0.000000000000131909986723 CA$2 -
Jun-08 2024 CA$0.000000000000131909986723 CA$0.000000000000131909986723 CA$0.00000000000013302511618 CA$0.00000000000013302511618 CA$275 -
Jun-07 2024 CA$0.00000000000013302511618 CA$0.00000000000013302511618 CA$0.000000000000136067985634 CA$0.000000000000135712192151 CA$256 -
Jun-06 2024 CA$0.000000000000135712192151 CA$0.00000000000012907724639 CA$0.000000000000141343605771 CA$0.00000000000012907724639 CA$488 -
Jun-05 2024 CA$0.00000000000012907724639 CA$0.000000000000116304552295 CA$0.000000000000130814134513 CA$0.000000000000116304552295 CA$189 -
Jun-04 2024 CA$0.000000000000116304552295 CA$0.000000000000115603367343 CA$0.000000000000116304552295 CA$0.000000000000115603367343 CA$158 -
Jun-03 2024 CA$0.000000000000115603367343 CA$0.000000000000109659777354 CA$0.000000000000115603367343 CA$0.000000000000109659777354 CA$158 -

Historical and market price analysis of CRAZY CAT (CRAZYCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 201 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37455 CAD.