Market Cap AR$2,448.87T -0.11%
Volume 24h AR$137.20T 3.33%
BTC % 49.81% 0.32%
ETH % 16.54% -1.27%
Coins 27.453 +16
Exchanges 885
Last update 1 minute ago
CRAZY CAT CRAZYCAT

CRAZY CAT (CRAZYCAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-03 2024 AR$0.000000000075397726419231 AR$0.000000000071521254805568 AR$0.000000000075397726419231 AR$0.000000000071521254805568 AR$102,859 -
Jun-02 2024 AR$0.000000000071521254805568 AR$0.000000000071521254805568 AR$0.00000000007167295821104 AR$0.00000000007167295821104 AR$127,141 -
Jun-01 2024 AR$0.00000000007167295821104 AR$0.000000000070676261560466 AR$0.00000000007167295821104 AR$0.000000000070676261560466 AR$97,330 -
May-31 2024 AR$0.000000000070676261560466 AR$0.000000000070676261560466 AR$0.000000000070789293129798 AR$0.000000000070789293129798 AR$29,081 -
May-30 2024 AR$0.000000000070789293129798 AR$0.000000000070302059129017 AR$0.000000000070789293129798 AR$0.000000000070302059129017 AR$43,778 -
May-29 2024 AR$0.000000000070302059129017 AR$0.000000000070066211868983 AR$0.000000000070302059129017 AR$0.000000000070066211868983 AR$97,791 -
May-28 2024 AR$0.000000000070066211868983 AR$0.000000000070066211868983 AR$0.000000000071026847078661 AR$0.000000000071026847078661 AR$118,549 -
May-27 2024 AR$0.000000000071026847078661 AR$0.000000000070174915642907 AR$0.000000000071026847078661 AR$0.000000000070174915642907 AR$98,715 -
May-26 2024 AR$0.000000000070174915642907 AR$0.000000000070058145113707 AR$0.000000000070174915642907 AR$0.000000000070058145113707 AR$2,928 -
May-25 2024 AR$0.000000000070058145113707 AR$0.000000000069176494192494 AR$0.00000000007055582254315 AR$0.000000000069176494192494 AR$151,838 -
May-24 2024 AR$0.000000000069176494192494 AR$0.000000000068444828078872 AR$0.000000000069176494192494 AR$0.000000000068444828078872 AR$29,835 -
May-23 2024 AR$0.000000000068444828078872 AR$0.000000000068444828078872 AR$0.000000000071579041846522 AR$0.000000000071579041846522 AR$27,846 -
May-22 2024 AR$0.000000000071579041846522 AR$0.000000000071231758102107 AR$0.000000000071579041846522 AR$0.000000000071231758102107 AR$150,820 -
May-21 2024 AR$0.000000000071231758102107 AR$0.000000000065759664433202 AR$0.0000000000713169583202 AR$0.000000000065759664433202 AR$107,752 -
May-20 2024 AR$0.000000000065759664433202 AR$0.000000000065759664433202 AR$0.000000000066621629892146 AR$0.000000000066621629892146 AR$24,814 -

Historical and market price analysis of CRAZY CAT (CRAZYCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 187 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 896.4959 ARS.