時価総額 AR$2,503.22T
1%
ボリューム24h AR$137.65T
-2.54%
BTC % 50.11%
0.63%
ETH % 16.45%
-1.09%
硬貨
27.466
+28
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jun-03 2024 | AR$0.000000000075417829487796 | AR$0.000000000071540324302189 | AR$0.000000000075417829487796 | AR$0.000000000071540324302189 | AR$102,887 | - |
Jun-02 2024 | AR$0.000000000071540324302189 | AR$0.000000000071540324302189 | AR$0.000000000071692068155883 | AR$0.000000000071692068155883 | AR$127,175 | - |
Jun-01 2024 | AR$0.000000000071692068155883 | AR$0.000000000070695105759085 | AR$0.000000000071692068155883 | AR$0.000000000070695105759085 | AR$97,356 | - |
May-31 2024 | AR$0.000000000070695105759085 | AR$0.000000000070695105759085 | AR$0.000000000070808167465684 | AR$0.000000000070808167465684 | AR$29,089 | - |
May-30 2024 | AR$0.000000000070808167465684 | AR$0.000000000070320803555169 | AR$0.000000000070808167465684 | AR$0.000000000070320803555169 | AR$43,789 | - |
May-29 2024 | AR$0.000000000070320803555169 | AR$0.000000000070084893411891 | AR$0.000000000070320803555169 | AR$0.000000000070084893411891 | AR$97,817 | - |
May-28 2024 | AR$0.000000000070084893411891 | AR$0.000000000070084893411891 | AR$0.000000000071045784752841 | AR$0.000000000071045784752841 | AR$118,580 | - |
May-27 2024 | AR$0.000000000071045784752841 | AR$0.000000000070193626169175 | AR$0.000000000071045784752841 | AR$0.000000000070193626169175 | AR$98,741 | - |
May-26 2024 | AR$0.000000000070193626169175 | AR$0.000000000070076824505801 | AR$0.000000000070193626169175 | AR$0.000000000070076824505801 | AR$2,929 | - |
May-25 2024 | AR$0.000000000070076824505801 | AR$0.00000000006919493851266 | AR$0.000000000070574634629476 | AR$0.00000000006919493851266 | AR$151,879 | - |
May-24 2024 | AR$0.00000000006919493851266 | AR$0.000000000068463077317107 | AR$0.00000000006919493851266 | AR$0.000000000068463077317107 | AR$29,843 | - |
May-23 2024 | AR$0.000000000068463077317107 | AR$0.000000000068463077317107 | AR$0.000000000071598126750728 | AR$0.000000000071598126750728 | AR$27,854 | - |
May-22 2024 | AR$0.000000000071598126750728 | AR$0.000000000071250750411095 | AR$0.000000000071598126750728 | AR$0.000000000071250750411095 | AR$150,860 | - |
May-21 2024 | AR$0.000000000071250750411095 | AR$0.000000000065777197734347 | AR$0.000000000071335973345866 | AR$0.000000000065777197734347 | AR$107,781 | - |
May-20 2024 | AR$0.000000000065777197734347 | AR$0.000000000065777197734347 | AR$0.000000000066639393016543 | AR$0.000000000066639393016543 | AR$24,820 | - |
CRAZY CAT(CRAZYCAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、187日間分析、30-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 896.73493 ARS.