時価総額 $2.33T
1.03%
ボリューム24h $161.05B
-5.57%
BTC % 53.28%
-0.77%
ETH % 13.13%
2.89%
硬貨
28.817
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.000000000000013626270608 | $0.000000000000013102064064 | $0.000000000000013626270608 | $0.000000000000013102064064 | $11 | - |
Sep-19 2024 | $0.000000000000013102064064 | $0.000000000000012869731806 | $0.000000000000013102064064 | $0.000000000000012869731806 | $9 | - |
Sep-18 2024 | $0.000000000000012869731806 | $0.000000000000012630137065 | $0.000000000000012869731806 | $0.000000000000012630137065 | $11 | - |
Sep-17 2024 | $0.000000000000012630137065 | $0.000000000000012630137065 | $0.000000000000012967048551 | $0.000000000000012967048551 | $9 | - |
Sep-16 2024 | $0.000000000000012967048551 | $0.000000000000012821626961 | $0.000000000000012967048551 | $0.000000000000012821626961 | $11 | - |
Sep-15 2024 | $0.000000000000012821626961 | $0.000000000000012821626961 | $0.000000000000012914319847 | $0.000000000000012914319847 | $1 | - |
Sep-14 2024 | $0.000000000000012914319847 | $0.000000000000012914319847 | $0.00000000000001309810335 | $0.00000000000001309810335 | $20 | - |
Sep-13 2024 | $0.00000000000001309810335 | $0.000000000000012728216411 | $0.00000000000001309810335 | $0.000000000000012728216411 | $11 | - |
Sep-12 2024 | $0.000000000000012728216411 | $0.000000000000012190890537 | $0.000000000000012900764151 | $0.000000000000012190890537 | $10 | - |
Sep-11 2024 | $0.000000000000012190890537 | $0.000000000000012190890537 | $0.000000000000012245458496 | $0.000000000000012245458496 | $10 | - |
Sep-10 2024 | $0.000000000000012245458496 | $0.000000000000012043609159 | $0.000000000000012245458496 | $0.000000000000012043609159 | $9 | - |
Sep-09 2024 | $0.000000000000012043609159 | $0.000000000000012043609159 | $0.000000000000012429052493 | $0.000000000000012429052493 | $10 | - |
Sep-08 2024 | $0.000000000000012429052493 | $0.000000000000012429052493 | $0.000000000000015436254257 | $0.000000000000015436254257 | $95 | - |
Sep-07 2024 | $0.000000000000015436254257 | $0.00000000000001209970158 | $0.000000000000015436254257 | $0.00000000000001209970158 | $191 | - |
Sep-06 2024 | $0.00000000000001209970158 | $0.00000000000001209970158 | $0.00000000000006497559301 | $0.00000000000006497559301 | $1,454 | - |