時価総額 $2.36T
3.14%
ボリューム24h $179.47B
-2.48%
BTC % 53.21%
-0.95%
ETH % 13.07%
2.75%
硬貨
28.804
+10
取引所
885
最後の更新
3 分 前
CRAZY CAT (CRAZYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.000000000000013102064064 | $0.000000000000012869731806 | $0.000000000000013102064064 | $0.000000000000012869731806 | $9 | - |
| Sep-18 2024 | $0.000000000000012869731806 | $0.000000000000012630137065 | $0.000000000000012869731806 | $0.000000000000012630137065 | $11 | - |
| Sep-17 2024 | $0.000000000000012630137065 | $0.000000000000012630137065 | $0.000000000000012967048551 | $0.000000000000012967048551 | $9 | - |
| Sep-16 2024 | $0.000000000000012967048551 | $0.000000000000012821626961 | $0.000000000000012967048551 | $0.000000000000012821626961 | $11 | - |
| Sep-15 2024 | $0.000000000000012821626961 | $0.000000000000012821626961 | $0.000000000000012914319847 | $0.000000000000012914319847 | $1 | - |
| Sep-14 2024 | $0.000000000000012914319847 | $0.000000000000012914319847 | $0.00000000000001309810335 | $0.00000000000001309810335 | $20 | - |
| Sep-13 2024 | $0.00000000000001309810335 | $0.000000000000012728216411 | $0.00000000000001309810335 | $0.000000000000012728216411 | $11 | - |
| Sep-12 2024 | $0.000000000000012728216411 | $0.000000000000012190890537 | $0.000000000000012900764151 | $0.000000000000012190890537 | $10 | - |
| Sep-11 2024 | $0.000000000000012190890537 | $0.000000000000012190890537 | $0.000000000000012245458496 | $0.000000000000012245458496 | $10 | - |
| Sep-10 2024 | $0.000000000000012245458496 | $0.000000000000012043609159 | $0.000000000000012245458496 | $0.000000000000012043609159 | $9 | - |
| Sep-09 2024 | $0.000000000000012043609159 | $0.000000000000012043609159 | $0.000000000000012429052493 | $0.000000000000012429052493 | $10 | - |
| Sep-08 2024 | $0.000000000000012429052493 | $0.000000000000012429052493 | $0.000000000000015436254257 | $0.000000000000015436254257 | $95 | - |
| Sep-07 2024 | $0.000000000000015436254257 | $0.00000000000001209970158 | $0.000000000000015436254257 | $0.00000000000001209970158 | $191 | - |
| Sep-06 2024 | $0.00000000000001209970158 | $0.00000000000001209970158 | $0.00000000000006497559301 | $0.00000000000006497559301 | $1,454 | - |
| Sep-05 2024 | $0.00000000000006497559301 | $0.00000000000006497559301 | $0.000000000000065389821227 | $0.000000000000065389821227 | $10 | - |