時価総額 €2.35T
-2.86%
ボリューム24h €179.50B
50.25%
BTC % 51.39%
1.69%
ETH % 16.72%
0.53%
硬貨
27.713
+37
取引所
885
最後の更新
48 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-17 2024 | €0.000000000000079465176101 | €0.000000000000079465176101 | €0.000000000000080140062271 | €0.000000000000080140062271 | €0 | - |
Jun-16 2024 | €0.000000000000080140062271 | €0.000000000000079746447707 | €0.000000000000080140062271 | €0.000000000000079746447707 | €104 | - |
Jun-15 2024 | €0.000000000000079746447707 | €0.000000000000079743310591 | €0.000000000000079746447707 | €0.000000000000079743310591 | €103 | - |
Jun-14 2024 | €0.000000000000079743310591 | €0.00000000000007908830918 | €0.000000000000079743310591 | €0.00000000000007908830918 | €104 | - |
Jun-13 2024 | €0.00000000000007908830918 | €0.00000000000007813433269 | €0.000000000000081478958367 | €0.000000000000081478958367 | €104 | - |
Jun-12 2024 | €0.000000000000081478958367 | €0.00000000000007855187064 | €0.000000000000081478958367 | €0.00000000000007855187064 | €144 | - |
Jun-11 2024 | €0.00000000000007855187064 | €0.00000000000007855187064 | €0.000000000000084872933478 | €0.000000000000084872933478 | €40 | - |
Jun-10 2024 | €0.000000000000084872933478 | €0.000000000000084872933478 | €0.000000000000088036492706 | €0.000000000000088036492706 | €224 | - |
Jun-09 2024 | €0.000000000000088036492706 | €0.000000000000088036492706 | €0.000000000000089491120671 | €0.000000000000089491120671 | €1 | - |
Jun-08 2024 | €0.000000000000089491120671 | €0.000000000000089491120671 | €0.000000000000090247653116 | €0.000000000000090247653116 | €186 | - |
Jun-07 2024 | €0.000000000000090247653116 | €0.000000000000090247653116 | €0.000000000000092312013854 | €0.000000000000092070634423 | €173 | - |
Jun-06 2024 | €0.000000000000092070634423 | €0.000000000000087569316922 | €0.000000000000095891129962 | €0.000000000000087569316922 | €331 | - |
Jun-05 2024 | €0.000000000000087569316922 | €0.000000000000078903993417 | €0.000000000000088747666405 | €0.000000000000078903993417 | €128 | - |
Jun-04 2024 | €0.000000000000078903993417 | €0.000000000000078428291549 | €0.000000000000078903993417 | €0.000000000000078428291549 | €107 | - |
Jun-03 2024 | €0.000000000000078428291549 | €0.000000000000074396007548 | €0.000000000000078428291549 | €0.000000000000074396007548 | €107 | - |
CRAZY CAT(CRAZYCAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、201日間分析、30-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93253 EUR.