時価総額 €2.35T -2.86%
ボリューム24h €179.50B 50.25%
BTC % 51.39% 1.69%
ETH % 16.72% 0.53%
硬貨 27.713 +37
取引所 885
最後の更新 48 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-17 2024 €0.000000000000079465176101 €0.000000000000079465176101 €0.000000000000080140062271 €0.000000000000080140062271 €0 -
Jun-16 2024 €0.000000000000080140062271 €0.000000000000079746447707 €0.000000000000080140062271 €0.000000000000079746447707 €104 -
Jun-15 2024 €0.000000000000079746447707 €0.000000000000079743310591 €0.000000000000079746447707 €0.000000000000079743310591 €103 -
Jun-14 2024 €0.000000000000079743310591 €0.00000000000007908830918 €0.000000000000079743310591 €0.00000000000007908830918 €104 -
Jun-13 2024 €0.00000000000007908830918 €0.00000000000007813433269 €0.000000000000081478958367 €0.000000000000081478958367 €104 -
Jun-12 2024 €0.000000000000081478958367 €0.00000000000007855187064 €0.000000000000081478958367 €0.00000000000007855187064 €144 -
Jun-11 2024 €0.00000000000007855187064 €0.00000000000007855187064 €0.000000000000084872933478 €0.000000000000084872933478 €40 -
Jun-10 2024 €0.000000000000084872933478 €0.000000000000084872933478 €0.000000000000088036492706 €0.000000000000088036492706 €224 -
Jun-09 2024 €0.000000000000088036492706 €0.000000000000088036492706 €0.000000000000089491120671 €0.000000000000089491120671 €1 -
Jun-08 2024 €0.000000000000089491120671 €0.000000000000089491120671 €0.000000000000090247653116 €0.000000000000090247653116 €186 -
Jun-07 2024 €0.000000000000090247653116 €0.000000000000090247653116 €0.000000000000092312013854 €0.000000000000092070634423 €173 -
Jun-06 2024 €0.000000000000092070634423 €0.000000000000087569316922 €0.000000000000095891129962 €0.000000000000087569316922 €331 -
Jun-05 2024 €0.000000000000087569316922 €0.000000000000078903993417 €0.000000000000088747666405 €0.000000000000078903993417 €128 -
Jun-04 2024 €0.000000000000078903993417 €0.000000000000078428291549 €0.000000000000078903993417 €0.000000000000078428291549 €107 -
Jun-03 2024 €0.000000000000078428291549 €0.000000000000074396007548 €0.000000000000078428291549 €0.000000000000074396007548 €107 -

CRAZY CAT(CRAZYCAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、201日間分析、30-11-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93253 EUR.