時価総額 NZ$4.19T
0.82%
ボリューム24h NZ$149.10B
-61.24%
BTC % 50.58%
-0.59%
ETH % 16.58%
1.38%
硬貨
27.671
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-14 2024 | NZ$0.000000000000139090948111 | NZ$0.000000000000137948472755 | NZ$0.000000000000139090948111 | NZ$0.000000000000137948472755 | NZ$181 | - |
Jun-13 2024 | NZ$0.000000000000137948472755 | NZ$0.00000000000013628451507 | NZ$0.000000000000142118322984 | NZ$0.000000000000142118322984 | NZ$182 | - |
Jun-12 2024 | NZ$0.000000000000142118322984 | NZ$0.000000000000137012798719 | NZ$0.000000000000142118322984 | NZ$0.000000000000137012798719 | NZ$251 | - |
Jun-11 2024 | NZ$0.000000000000137012798719 | NZ$0.000000000000137012798719 | NZ$0.000000000000148038207831 | NZ$0.000000000000148038207831 | NZ$70 | - |
Jun-10 2024 | NZ$0.000000000000148038207831 | NZ$0.000000000000148038207831 | NZ$0.000000000000153556193592 | NZ$0.000000000000153556193592 | NZ$391 | - |
Jun-09 2024 | NZ$0.000000000000153556193592 | NZ$0.000000000000153556193592 | NZ$0.000000000000156093404318 | NZ$0.000000000000156093404318 | NZ$2 | - |
Jun-08 2024 | NZ$0.000000000000156093404318 | NZ$0.000000000000156093404318 | NZ$0.000000000000157412973498 | NZ$0.000000000000157412973498 | NZ$325 | - |
Jun-07 2024 | NZ$0.000000000000157412973498 | NZ$0.000000000000157412973498 | NZ$0.000000000000161013700508 | NZ$0.000000000000160592678435 | NZ$302 | - |
Jun-06 2024 | NZ$0.000000000000160592678435 | NZ$0.000000000000152741329973 | NZ$0.000000000000167256514471 | NZ$0.000000000000152741329973 | NZ$578 | - |
Jun-05 2024 | NZ$0.000000000000152741329973 | NZ$0.000000000000137626983039 | NZ$0.000000000000154796646533 | NZ$0.000000000000137626983039 | NZ$224 | - |
Jun-04 2024 | NZ$0.000000000000137626983039 | NZ$0.000000000000136797247937 | NZ$0.000000000000137626983039 | NZ$0.000000000000136797247937 | NZ$187 | - |
Jun-03 2024 | NZ$0.000000000000136797247937 | NZ$0.000000000000129764003386 | NZ$0.000000000000136797247937 | NZ$0.000000000000129764003386 | NZ$187 | - |
Jun-02 2024 | NZ$0.000000000000129764003386 | NZ$0.000000000000129764003386 | NZ$0.000000000000130039245219 | NZ$0.000000000000130039245219 | NZ$231 | - |
Jun-01 2024 | NZ$0.000000000000130039245219 | NZ$0.000000000000128230896807 | NZ$0.000000000000130039245219 | NZ$0.000000000000128230896807 | NZ$177 | - |
May-31 2024 | NZ$0.000000000000128230896807 | NZ$0.000000000000128230896807 | NZ$0.00000000000012843597471 | NZ$0.00000000000012843597471 | NZ$53 | - |
CRAZY CAT(CRAZYCAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、198日間分析、01-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62655 NZD.