Market Cap NZ$4.20T -0.47%
Volume 24h NZ$220.63B -2.31%
BTC % 50.56% -0.41%
ETH % 16.57% 2.05%
Coins 27.671 +5
Exchanges 885
Last update 2 Minutes ago
CRAZY CAT CRAZYCAT

CRAZY CAT (CRAZYCAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2024 NZ$0.000000000000139090948111 NZ$0.000000000000137948472755 NZ$0.000000000000139090948111 NZ$0.000000000000137948472755 NZ$181 -
Jun-13 2024 NZ$0.000000000000137948472755 NZ$0.00000000000013628451507 NZ$0.000000000000142118322984 NZ$0.000000000000142118322984 NZ$182 -
Jun-12 2024 NZ$0.000000000000142118322984 NZ$0.000000000000137012798719 NZ$0.000000000000142118322984 NZ$0.000000000000137012798719 NZ$251 -
Jun-11 2024 NZ$0.000000000000137012798719 NZ$0.000000000000137012798719 NZ$0.000000000000148038207831 NZ$0.000000000000148038207831 NZ$70 -
Jun-10 2024 NZ$0.000000000000148038207831 NZ$0.000000000000148038207831 NZ$0.000000000000153556193592 NZ$0.000000000000153556193592 NZ$391 -
Jun-09 2024 NZ$0.000000000000153556193592 NZ$0.000000000000153556193592 NZ$0.000000000000156093404318 NZ$0.000000000000156093404318 NZ$2 -
Jun-08 2024 NZ$0.000000000000156093404318 NZ$0.000000000000156093404318 NZ$0.000000000000157412973498 NZ$0.000000000000157412973498 NZ$325 -
Jun-07 2024 NZ$0.000000000000157412973498 NZ$0.000000000000157412973498 NZ$0.000000000000161013700508 NZ$0.000000000000160592678435 NZ$302 -
Jun-06 2024 NZ$0.000000000000160592678435 NZ$0.000000000000152741329973 NZ$0.000000000000167256514471 NZ$0.000000000000152741329973 NZ$578 -
Jun-05 2024 NZ$0.000000000000152741329973 NZ$0.000000000000137626983039 NZ$0.000000000000154796646533 NZ$0.000000000000137626983039 NZ$224 -
Jun-04 2024 NZ$0.000000000000137626983039 NZ$0.000000000000136797247937 NZ$0.000000000000137626983039 NZ$0.000000000000136797247937 NZ$187 -
Jun-03 2024 NZ$0.000000000000136797247937 NZ$0.000000000000129764003386 NZ$0.000000000000136797247937 NZ$0.000000000000129764003386 NZ$187 -
Jun-02 2024 NZ$0.000000000000129764003386 NZ$0.000000000000129764003386 NZ$0.000000000000130039245219 NZ$0.000000000000130039245219 NZ$231 -
Jun-01 2024 NZ$0.000000000000130039245219 NZ$0.000000000000128230896807 NZ$0.000000000000130039245219 NZ$0.000000000000128230896807 NZ$177 -
May-31 2024 NZ$0.000000000000128230896807 NZ$0.000000000000128230896807 NZ$0.00000000000012843597471 NZ$0.00000000000012843597471 NZ$53 -

Historical and market price analysis of CRAZY CAT (CRAZYCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 198 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62655 NZD.