Market Cap MX$46.70T -2.71%
Volume 24h MX$3.59T 52.19%
BTC % 51.4% 1.73%
ETH % 16.74% 0.59%
Coins 27.706 +30
Exchanges 885
Last update 1 minute ago
CRAZY CAT CRAZYCAT

CRAZY CAT (CRAZYCAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-17 2024 MX$0.0000000000015798907167 MX$0.0000000000015798907167 MX$0.000000000001593308498514 MX$0.000000000001593308498514 MX$7 -
Jun-16 2024 MX$0.000000000001593308498514 MX$0.000000000001585482831642 MX$0.000000000001593308498514 MX$0.000000000001585482831642 MX$2,059 -
Jun-15 2024 MX$0.000000000001585482831642 MX$0.000000000001585420460924 MX$0.000000000001585482831642 MX$0.000000000001585420460924 MX$2,057 -
Jun-14 2024 MX$0.000000000001585420460924 MX$0.000000000001572398018913 MX$0.000000000001585420460924 MX$0.000000000001572398018913 MX$2,065 -
Jun-13 2024 MX$0.000000000001572398018913 MX$0.000000000001553431489492 MX$0.000000000001619927825579 MX$0.000000000001619927825579 MX$2,075 -
Jun-12 2024 MX$0.000000000001619927825579 MX$0.000000000001561732790289 MX$0.000000000001619927825579 MX$0.000000000001561732790289 MX$2,856 -
Jun-11 2024 MX$0.000000000001561732790289 MX$0.000000000001561732790289 MX$0.000000000001687405304818 MX$0.000000000001687405304818 MX$802 -
Jun-10 2024 MX$0.000000000001687405304818 MX$0.000000000001687405304818 MX$0.0000000000017503017596 MX$0.0000000000017503017596 MX$4,462 -
Jun-09 2024 MX$0.0000000000017503017596 MX$0.0000000000017503017596 MX$0.000000000001779222015392 MX$0.000000000001779222015392 MX$23 -
Jun-08 2024 MX$0.000000000001779222015392 MX$0.000000000001779222015392 MX$0.000000000001794263051539 MX$0.000000000001794263051539 MX$3,707 -
Jun-07 2024 MX$0.000000000001794263051539 MX$0.000000000001794263051539 MX$0.000000000001835305738733 MX$0.000000000001830506741984 MX$3,448 -
Jun-06 2024 MX$0.000000000001830506741984 MX$0.000000000001741013581816 MX$0.000000000001906464107601 MX$0.000000000001741013581816 MX$6,584 -
Jun-05 2024 MX$0.000000000001741013581816 MX$0.000000000001568733536214 MX$0.000000000001764440993678 MX$0.000000000001568733536214 MX$2,551 -
Jun-04 2024 MX$0.000000000001568733536214 MX$0.000000000001559275846653 MX$0.000000000001568733536214 MX$0.000000000001559275846653 MX$2,132 -
Jun-03 2024 MX$0.000000000001559275846653 MX$0.000000000001479107798564 MX$0.000000000001559275846653 MX$0.000000000001479107798564 MX$2,127 -

Historical and market price analysis of CRAZY CAT (CRAZYCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 201 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54014 MXN.