Market Cap RM12.18T -0.56%
Volume 24h RM641.23B -3.07%
BTC % 50.57% -0.29%
ETH % 16.54% 1.75%
Coins 27.671 +6
Exchanges 885
Last update 35 Seconds ago
CRAZY CAT CRAZYCAT

CRAZY CAT (CRAZYCAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2024 RM0.000000000000403577959245 RM0.000000000000400263021221 RM0.000000000000403577959245 RM0.000000000000400263021221 RM526 -
Jun-13 2024 RM0.000000000000400263021221 RM0.000000000000395434981324 RM0.000000000000412362008745 RM0.000000000000412362008745 RM528 -
Jun-12 2024 RM0.000000000000412362008745 RM0.000000000000397548125514 RM0.000000000000412362008745 RM0.000000000000397548125514 RM727 -
Jun-11 2024 RM0.000000000000397548125514 RM0.000000000000397548125514 RM0.000000000000429538791837 RM0.000000000000429538791837 RM204 -
Jun-10 2024 RM0.000000000000429538791837 RM0.000000000000429538791837 RM0.000000000000445549448625 RM0.000000000000445549448625 RM1,136 -
Jun-09 2024 RM0.000000000000445549448625 RM0.000000000000445549448625 RM0.000000000000452911267209 RM0.000000000000452911267209 RM6 -
Jun-08 2024 RM0.000000000000452911267209 RM0.000000000000452911267209 RM0.000000000000456740050061 RM0.000000000000456740050061 RM944 -
Jun-07 2024 RM0.000000000000456740050061 RM0.000000000000456740050061 RM0.000000000000467187703758 RM0.000000000000465966091345 RM878 -
Jun-06 2024 RM0.000000000000465966091345 RM0.000000000000443185089183 RM0.00000000000048530147862 RM0.000000000000443185089183 RM1,676 -
Jun-05 2024 RM0.000000000000443185089183 RM0.000000000000399330205929 RM0.000000000000449148672537 RM0.000000000000399330205929 RM649 -
Jun-04 2024 RM0.000000000000399330205929 RM0.000000000000396922696284 RM0.000000000000399330205929 RM0.000000000000396922696284 RM543 -
Jun-03 2024 RM0.000000000000396922696284 RM0.000000000000376515455402 RM0.000000000000396922696284 RM0.000000000000376515455402 RM541 -
Jun-02 2024 RM0.000000000000376515455402 RM0.000000000000376515455402 RM0.000000000000377314080607 RM0.000000000000377314080607 RM669 -
Jun-01 2024 RM0.000000000000377314080607 RM0.000000000000372067085231 RM0.000000000000377314080607 RM0.000000000000372067085231 RM512 -
May-31 2024 RM0.000000000000372067085231 RM0.000000000000372067085231 RM0.000000000000372662126983 RM0.000000000000372662126983 RM153 -

Historical and market price analysis of CRAZY CAT (CRAZYCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 198 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.