Market Cap Bs.99.79T 0.77%
Volume 24h Bs.6.19T 40.56%
BTC % 49.8% 0.74%
ETH % 16.63% -1.02%
Coins 27.447 +20
Exchanges 885
Last update 1 minute ago
CRAZY CAT CRAZYCAT

CRAZY CAT (CRAZYCAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-02 2024 Bs.0.000000000002911247497953 Bs.0.000000000002911247497953 Bs.0.000000000002917422531665 Bs.0.000000000002917422531665 Bs.5,175 -
Jun-01 2024 Bs.0.000000000002917422531665 Bs.0.000000000002876852345389 Bs.0.000000000002917422531665 Bs.0.000000000002876852345389 Bs.3,962 -
May-31 2024 Bs.0.000000000002876852345389 Bs.0.000000000002876852345389 Bs.0.000000000002881453255626 Bs.0.000000000002881453255626 Bs.1,184 -
May-30 2024 Bs.0.000000000002881453255626 Bs.0.000000000002861620567154 Bs.0.000000000002881453255626 Bs.0.000000000002861620567154 Bs.1,782 -
May-29 2024 Bs.0.000000000002861620567154 Bs.0.000000000002852020487464 Bs.0.000000000002861620567154 Bs.0.000000000002852020487464 Bs.3,981 -
May-28 2024 Bs.0.000000000002852020487464 Bs.0.000000000002852020487464 Bs.0.000000000002891122805484 Bs.0.000000000002891122805484 Bs.4,825 -
May-27 2024 Bs.0.000000000002891122805484 Bs.0.000000000002856445236312 Bs.0.000000000002891122805484 Bs.0.000000000002856445236312 Bs.4,018 -
May-26 2024 Bs.0.000000000002856445236312 Bs.0.00000000000285169213303 Bs.0.000000000002856445236312 Bs.0.00000000000285169213303 Bs.119 -
May-25 2024 Bs.0.00000000000285169213303 Bs.0.000000000002815804842665 Bs.0.000000000002871949917589 Bs.0.000000000002815804842665 Bs.6,181 -
May-24 2024 Bs.0.000000000002815804842665 Bs.0.000000000002786022631092 Bs.0.000000000002815804842665 Bs.0.000000000002786022631092 Bs.1,214 -
May-23 2024 Bs.0.000000000002786022631092 Bs.0.000000000002786022631092 Bs.0.000000000002913599699111 Bs.0.000000000002913599699111 Bs.1,133 -
May-22 2024 Bs.0.000000000002913599699111 Bs.0.000000000002899463636555 Bs.0.000000000002913599699111 Bs.0.000000000002899463636555 Bs.6,139 -
May-21 2024 Bs.0.000000000002899463636555 Bs.0.000000000002676723990201 Bs.0.000000000002902931681438 Bs.0.000000000002676723990201 Bs.4,386 -
May-20 2024 Bs.0.000000000002676723990201 Bs.0.000000000002676723990201 Bs.0.000000000002711809990754 Bs.0.000000000002711809990754 Bs.1,010 -
May-19 2024 Bs.0.000000000002711809990754 Bs.0.000000000002711809990754 Bs.0.000000000002775484962221 Bs.0.000000000002739933422543 Bs.2,591 -

Historical and market price analysis of CRAZY CAT (CRAZYCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 186 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49155 VES.