Cap Mercato Bs.91.57T -3.1%
Volume 24o Bs.6.97T 54.1%
BTC % 51.42% 1.9%
ETH % 16.75% 0.35%
Monete 27.704 +28
Scambi 885
Ultimo aggiornamento 3 Minuti fa
CRAZY CAT CRAZYCAT

Prezzo storico di CRAZY CAT (CRAZYCAT), volume e dati di mercato per data
Bolivar Soberano venezuelano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o VES Capitalizzazione VES
Jun-17 2024 Bs.3,099,429,041,175 Bs.3,099,429,041,175 Bs.3,125,752,040,724 Bs.3,125,752,040,724 Bs.13 -
Jun-16 2024 Bs.3,125,752,040,724 Bs.3,110,399,650,261 Bs.3,125,752,040,724 Bs.3,110,399,650,261 Bs.4,040 -
Jun-15 2024 Bs.3,110,399,650,261 Bs.3,110,277,291,409 Bs.3,110,399,650,261 Bs.3,110,277,291,409 Bs.4,036 -
Jun-14 2024 Bs.3,110,277,291,409 Bs.3,084,729,869,345 Bs.3,110,277,291,409 Bs.3,084,729,869,345 Bs.4,051 -
Jun-13 2024 Bs.3,084,729,869,345 Bs.3,047,521,338,732 Bs.3,177,973,827,009 Bs.3,177,973,827,009 Bs.4,070 -
Jun-12 2024 Bs.3,177,973,827,009 Bs.3,063,806,827,657 Bs.3,177,973,827,009 Bs.3,063,806,827,657 Bs.5,604 -
Jun-11 2024 Bs.3,063,806,827,657 Bs.3,063,806,827,657 Bs.3,310,351,121,570 Bs.3,310,351,121,570 Bs.1,574 -
Jun-10 2024 Bs.3,310,351,121,570 Bs.3,310,351,121,570 Bs.3,433,741,363,994 Bs.3,433,741,363,994 Bs.8,754 -
Jun-09 2024 Bs.3,433,741,363,994 Bs.3,433,741,363,994 Bs.3,490,477,111,432 Bs.3,490,477,111,432 Bs.44 -
Jun-08 2024 Bs.3,490,477,111,432 Bs.3,490,477,111,432 Bs.3,519,984,610,748 Bs.3,519,984,610,748 Bs.7,273 -
Jun-07 2024 Bs.3,519,984,610,748 Bs.3,519,984,610,748 Bs.3,600,502,139,759 Bs.3,591,087,469,659 Bs.6,764 -
Jun-06 2024 Bs.3,591,087,469,659 Bs.3,415,519,820,150 Bs.3,740,100,602,274 Bs.3,415,519,820,150 Bs.12,916 -
Jun-05 2024 Bs.3,415,519,820,150 Bs.3,077,540,888,501 Bs.3,461,479,708,335 Bs.3,077,540,888,501 Bs.5,005 -
Jun-04 2024 Bs.3,077,540,888,501 Bs.3,058,986,796,514 Bs.3,077,540,888,501 Bs.3,058,986,796,514 Bs.4,182 -
Jun-03 2024 Bs.3,058,986,796,514 Bs.2,901,713,148,535 Bs.3,058,986,796,514 Bs.2,901,713,148,535 Bs.4,173 -

Analisi storica e di mercato del prezzo di CRAZY CAT (CRAZYCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 201 giorni, dal giorno 30-11-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.37204 VES.