Cap Mercato ¥404.91T
-0.92%
Volume 24o ¥22.21T
1.08%
BTC % 50.66%
-0.27%
ETH % 16.46%
1.27%
Monete
27.671
+15
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o JPY | Capitalizzazione JPY |
---|---|---|---|---|---|---|
Jun-14 2024 | ¥13,462,723,649,606 | ¥13,352,142,549,924 | ¥13,462,723,649,606 | ¥13,352,142,549,924 | ¥17,536 | - |
Jun-13 2024 | ¥13,352,142,549,924 | ¥13,191,086,760,318 | ¥13,755,745,674,792 | ¥13,755,745,674,792 | ¥17,616 | - |
Jun-12 2024 | ¥13,755,745,674,792 | ¥13,261,577,914,757 | ¥13,755,745,674,792 | ¥13,261,577,914,757 | ¥24,255 | - |
Jun-11 2024 | ¥13,261,577,914,757 | ¥13,261,577,914,757 | ¥14,328,736,044,197 | ¥14,328,736,044,197 | ¥6,812 | - |
Jun-10 2024 | ¥14,328,736,044,197 | ¥14,328,736,044,197 | ¥14,862,826,280,910 | ¥14,862,826,280,910 | ¥37,892 | - |
Jun-09 2024 | ¥14,862,826,280,910 | ¥14,862,826,280,910 | ¥15,108,404,927,844 | ¥15,108,404,927,844 | ¥192 | - |
Jun-08 2024 | ¥15,108,404,927,844 | ¥15,108,404,927,844 | ¥15,236,127,079,816 | ¥15,236,127,079,816 | ¥31,482 | - |
Jun-07 2024 | ¥15,236,127,079,816 | ¥15,236,127,079,816 | ¥15,584,644,314,925 | ¥15,543,893,253,223 | ¥29,279 | - |
Jun-06 2024 | ¥15,543,893,253,223 | ¥14,783,954,982,225 | ¥16,188,891,250,699 | ¥14,783,954,982,225 | ¥55,908 | - |
Jun-05 2024 | ¥14,783,954,982,225 | ¥13,321,025,304,303 | ¥14,982,890,709,054 | ¥13,321,025,304,303 | ¥21,666 | - |
Jun-04 2024 | ¥13,321,025,304,303 | ¥13,240,714,582,914 | ¥13,321,025,304,303 | ¥13,240,714,582,914 | ¥18,101 | - |
Jun-03 2024 | ¥13,240,714,582,914 | ¥12,559,961,241,097 | ¥13,240,714,582,914 | ¥12,559,961,241,097 | ¥18,063 | - |
Jun-02 2024 | ¥12,559,961,241,097 | ¥12,559,961,241,097 | ¥12,586,602,117,268 | ¥12,586,602,117,268 | ¥22,327 | - |
Jun-01 2024 | ¥12,586,602,117,268 | ¥12,411,570,634,188 | ¥12,586,602,117,268 | ¥12,411,570,634,188 | ¥17,092 | - |
May-31 2024 | ¥12,411,570,634,188 | ¥12,411,570,634,188 | ¥12,431,420,287,745 | ¥12,431,420,287,745 | ¥5,107 | - |
Analisi storica e di mercato del prezzo di CRAZY CAT (CRAZYCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yen, analizzando 198 giorni, dal giorno 30-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 157.43507 JPY.