Cap Mercato MX$46.44T
-4.35%
Volume 24o MX$3.51T
54.92%
BTC % 51.44%
2.08%
ETH % 16.73%
0.17%
Monete
27.701
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Jun-17 2024 | MX$1,580,023,651,485 | MX$1,580,023,651,485 | MX$1,593,442,562,295 | MX$1,593,442,562,295 | MX$7 | - |
Jun-16 2024 | MX$1,593,442,562,295 | MX$1,585,616,236,957 | MX$1,593,442,562,295 | MX$1,585,616,236,957 | MX$2,060 | - |
Jun-15 2024 | MX$1,585,616,236,957 | MX$1,585,553,860,991 | MX$1,585,616,236,957 | MX$1,585,553,860,991 | MX$2,057 | - |
Jun-14 2024 | MX$1,585,553,860,991 | MX$1,572,530,323,249 | MX$1,585,553,860,991 | MX$1,572,530,323,249 | MX$2,065 | - |
Jun-13 2024 | MX$1,572,530,323,249 | MX$1,553,562,197,951 | MX$1,620,064,129,156 | MX$1,620,064,129,156 | MX$2,075 | - |
Jun-12 2024 | MX$1,620,064,129,156 | MX$1,561,864,197,234 | MX$1,620,064,129,156 | MX$1,561,864,197,234 | MX$2,857 | - |
Jun-11 2024 | MX$1,561,864,197,234 | MX$1,561,864,197,234 | MX$1,687,547,286,069 | MX$1,687,547,286,069 | MX$802 | - |
Jun-10 2024 | MX$1,687,547,286,069 | MX$1,687,547,286,069 | MX$1,750,449,033,069 | MX$1,750,449,033,069 | MX$4,463 | - |
Jun-09 2024 | MX$1,750,449,033,069 | MX$1,750,449,033,069 | MX$1,779,371,722,263 | MX$1,779,371,722,263 | MX$23 | - |
Jun-08 2024 | MX$1,779,371,722,263 | MX$1,779,371,722,263 | MX$1,794,414,023,989 | MX$1,794,414,023,989 | MX$3,708 | - |
Jun-07 2024 | MX$1,794,414,023,989 | MX$1,794,414,023,989 | MX$1,835,460,164,587 | MX$1,830,660,764,042 | MX$3,448 | - |
Jun-06 2024 | MX$1,830,660,764,042 | MX$1,741,160,073,762 | MX$1,906,624,520,845 | MX$1,741,160,073,762 | MX$6,585 | - |
Jun-05 2024 | MX$1,741,160,073,762 | MX$1,568,865,532,214 | MX$1,764,589,456,847 | MX$1,568,865,532,214 | MX$2,552 | - |
Jun-04 2024 | MX$1,568,865,532,214 | MX$1,559,407,046,867 | MX$1,568,865,532,214 | MX$1,559,407,046,867 | MX$2,132 | - |
Jun-03 2024 | MX$1,559,407,046,867 | MX$1,479,232,253,296 | MX$1,559,407,046,867 | MX$1,479,232,253,296 | MX$2,127 | - |
Analisi storica e di mercato del prezzo di CRAZY CAT (CRAZYCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 201 giorni, dal giorno 30-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.5417 MXN.