Cap Mercato zł10.72T
0.41%
Volume 24o zł719.95B
1.1%
BTC % 48.94%
-0.14%
ETH % 16.74%
-1.31%
Monete
27.379
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-28 2024 | zł306,506,885,750 | zł306,506,885,750 | zł310,709,215,213 | zł310,709,215,213 | zł519 | - |
May-27 2024 | zł310,709,215,213 | zł306,982,413,887 | zł310,709,215,213 | zł306,982,413,887 | zł432 | - |
May-26 2024 | zł306,982,413,887 | zł306,471,597,471 | zł306,982,413,887 | zł306,471,597,471 | zł13 | - |
May-25 2024 | zł306,471,597,471 | zł302,614,787,306 | zł308,648,703,310 | zł302,614,787,306 | zł664 | - |
May-24 2024 | zł302,614,787,306 | zł299,414,090,480 | zł302,614,787,306 | zł299,414,090,480 | zł131 | - |
May-23 2024 | zł299,414,090,480 | zł299,414,090,480 | zł313,124,808,893 | zł313,124,808,893 | zł122 | - |
May-22 2024 | zł313,124,808,893 | zł311,605,605,041 | zł313,124,808,893 | zł311,605,605,041 | zł660 | - |
May-21 2024 | zł311,605,605,041 | zł287,667,756,194 | zł311,978,316,121 | zł287,667,756,194 | zł471 | - |
May-20 2024 | zł287,667,756,194 | zł287,667,756,194 | zł291,438,451,675 | zł291,438,451,675 | zł109 | - |
May-19 2024 | zł291,438,451,675 | zł291,438,451,675 | zł298,281,606,305 | zł294,460,879,295 | zł278 | - |
May-18 2024 | zł294,460,879,295 | zł292,153,925,156 | zł297,196,941,362 | zł292,153,925,156 | zł255 | - |
May-17 2024 | zł292,153,925,156 | zł292,153,925,156 | zł302,046,076,996 | zł302,046,076,996 | zł566 | - |
May-16 2024 | zł302,046,076,996 | zł302,046,076,996 | zł303,610,714,401 | zł303,610,714,401 | zł48 | - |
May-15 2024 | zł303,610,714,401 | zł292,854,034,707 | zł303,610,714,401 | zł292,854,034,707 | zł417 | - |
May-14 2024 | zł292,854,034,707 | zł292,854,034,707 | zł305,185,370,527 | zł305,185,370,527 | zł433 | - |
Analisi storica e di mercato del prezzo di CRAZY CAT (CRAZYCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 181 giorni, dal giorno 30-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.92175 PLN.