Cap Mercado zł11.02T
1.57%
Volume 24h zł652.72B
-3.39%
BTC % 49.92%
0.18%
ETH % 16.47%
-0.6%
Moedas
27.467
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jun-03 2024 | zł333,107,248,993 | zł315,980,992,588 | zł333,107,248,993 | zł315,980,992,588 | zł454 | - |
Jun-02 2024 | zł315,980,992,588 | zł315,980,992,588 | zł316,651,218,422 | zł316,651,218,422 | zł562 | - |
Jun-01 2024 | zł316,651,218,422 | zł312,247,811,381 | zł316,651,218,422 | zł312,247,811,381 | zł430 | - |
May-31 2024 | zł312,247,811,381 | zł312,247,811,381 | zł312,747,184,995 | zł312,747,184,995 | zł128 | - |
May-30 2024 | zł312,747,184,995 | zł310,594,584,574 | zł312,747,184,995 | zł310,594,584,574 | zł193 | - |
May-29 2024 | zł310,594,584,574 | zł309,552,611,086 | zł310,594,584,574 | zł309,552,611,086 | zł432 | - |
May-28 2024 | zł309,552,611,086 | zł309,552,611,086 | zł313,796,698,636 | zł313,796,698,636 | zł524 | - |
May-27 2024 | zł313,796,698,636 | zł310,032,864,495 | zł313,796,698,636 | zł310,032,864,495 | zł436 | - |
May-26 2024 | zł310,032,864,495 | zł309,516,972,152 | zł310,032,864,495 | zł309,516,972,152 | zł13 | - |
May-25 2024 | zł309,516,972,152 | zł305,621,837,286 | zł311,715,711,653 | zł305,621,837,286 | zł671 | - |
May-24 2024 | zł305,621,837,286 | zł302,389,335,487 | zł305,621,837,286 | zł302,389,335,487 | zł132 | - |
May-23 2024 | zł302,389,335,487 | zł302,389,335,487 | zł316,236,295,807 | zł316,236,295,807 | zł123 | - |
May-22 2024 | zł316,236,295,807 | zł314,701,995,792 | zł316,236,295,807 | zł314,701,995,792 | zł666 | - |
May-21 2024 | zł314,701,995,792 | zł290,526,279,165 | zł315,078,410,462 | zł290,526,279,165 | zł476 | - |
May-20 2024 | zł290,526,279,165 | zł290,526,279,165 | zł294,334,443,633 | zł294,334,443,633 | zł110 | - |
Análise histórica e de mercado do preço de CRAZY CAT (CRAZYCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 187 dias, a partir do dia 30-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.96072 PLN.