Cap Mercado $2.33T
-0.32%
Volume 24h $169.63B
-25.75%
BTC % 53.25%
-1.23%
ETH % 13.13%
3.04%
Moedas
28.814
+14
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de CRAZY CAT (CRAZYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $13,102,064,064 | $12,869,731,806 | $13,102,064,064 | $12,869,731,806 | $9 | - |
| Sep-18 2024 | $12,869,731,806 | $12,630,137,065 | $12,869,731,806 | $12,630,137,065 | $11 | - |
| Sep-17 2024 | $12,630,137,065 | $12,630,137,065 | $12,967,048,551 | $12,967,048,551 | $9 | - |
| Sep-16 2024 | $12,967,048,551 | $12,821,626,961 | $12,967,048,551 | $12,821,626,961 | $11 | - |
| Sep-15 2024 | $12,821,626,961 | $12,821,626,961 | $12,914,319,847 | $12,914,319,847 | $1 | - |
| Sep-14 2024 | $12,914,319,847 | $12,914,319,847 | $13,098,103,350 | $13,098,103,350 | $20 | - |
| Sep-13 2024 | $13,098,103,350 | $12,728,216,411 | $13,098,103,350 | $12,728,216,411 | $11 | - |
| Sep-12 2024 | $12,728,216,411 | $12,190,890,537 | $12,900,764,151 | $12,190,890,537 | $10 | - |
| Sep-11 2024 | $12,190,890,537 | $12,190,890,537 | $12,245,458,496 | $12,245,458,496 | $10 | - |
| Sep-10 2024 | $12,245,458,496 | $12,043,609,159 | $12,245,458,496 | $12,043,609,159 | $9 | - |
| Sep-09 2024 | $12,043,609,159 | $12,043,609,159 | $12,429,052,493 | $12,429,052,493 | $10 | - |
| Sep-08 2024 | $12,429,052,493 | $12,429,052,493 | $15,436,254,257 | $15,436,254,257 | $95 | - |
| Sep-07 2024 | $15,436,254,257 | $12,099,701,580 | $15,436,254,257 | $12,099,701,580 | $191 | - |
| Sep-06 2024 | $12,099,701,580 | $12,099,701,580 | $64,975,593,010 | $64,975,593,010 | $1,454 | - |
| Sep-05 2024 | $64,975,593,010 | $64,975,593,010 | $65,389,821,227 | $65,389,821,227 | $10 | - |