Cap Mercado ₨689.20T
-3.34%
Volume 24h ₨55.80T
41.67%
BTC % 51.39%
1.53%
ETH % 16.79%
1.42%
Moedas
27.725
+47
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
Jun-17 2024 | ₨23,739,250,126,832 | ₨23,739,250,126,832 | ₨23,940,864,121,563 | ₨23,940,864,121,563 | ₨98 | - |
Jun-16 2024 | ₨23,940,864,121,563 | ₨23,823,276,581,275 | ₨23,940,864,121,563 | ₨23,823,276,581,275 | ₨30,945 | - |
Jun-15 2024 | ₨23,823,276,581,275 | ₨23,822,339,406,277 | ₨23,823,276,581,275 | ₨23,822,339,406,277 | ₨30,912 | - |
Jun-14 2024 | ₨23,822,339,406,277 | ₨23,626,665,740,451 | ₨23,822,339,406,277 | ₨23,626,665,740,451 | ₨31,030 | - |
Jun-13 2024 | ₨23,626,665,740,451 | ₨23,341,676,923,686 | ₨24,340,842,966,121 | ₨24,340,842,966,121 | ₨31,172 | - |
Jun-12 2024 | ₨24,340,842,966,121 | ₨23,466,411,282,787 | ₨24,340,842,966,121 | ₨23,466,411,282,787 | ₨42,920 | - |
Jun-11 2024 | ₨23,466,411,282,787 | ₨23,466,411,282,787 | ₨25,354,751,548,942 | ₨25,354,751,548,942 | ₨12,053 | - |
Jun-10 2024 | ₨25,354,751,548,942 | ₨25,354,751,548,942 | ₨26,299,826,202,757 | ₨26,299,826,202,757 | ₨67,050 | - |
Jun-09 2024 | ₨26,299,826,202,757 | ₨26,299,826,202,757 | ₨26,734,378,528,903 | ₨26,734,378,528,903 | ₨339 | - |
Jun-08 2024 | ₨26,734,378,528,903 | ₨26,734,378,528,903 | ₨26,960,383,350,304 | ₨26,960,383,350,304 | ₨55,707 | - |
Jun-07 2024 | ₨26,960,383,350,304 | ₨26,960,383,350,304 | ₨27,577,085,889,832 | ₨27,504,976,735,080 | ₨51,809 | - |
Jun-06 2024 | ₨27,504,976,735,080 | ₨26,160,263,147,348 | ₨28,646,303,082,717 | ₨26,160,263,147,348 | ₨98,930 | - |
Jun-05 2024 | ₨26,160,263,147,348 | ₨23,571,603,658,967 | ₨26,512,280,653,455 | ₨23,571,603,658,967 | ₨38,338 | - |
Jun-04 2024 | ₨23,571,603,658,967 | ₨23,429,493,539,746 | ₨23,571,603,658,967 | ₨23,429,493,539,746 | ₨32,030 | - |
Jun-03 2024 | ₨23,429,493,539,746 | ₨22,224,897,977,748 | ₨23,429,493,539,746 | ₨22,224,897,977,748 | ₨31,963 | - |
Análise histórica e de mercado do preço de CRAZY CAT (CRAZYCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 201 dias, a partir do dia 30-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 278.58194 PKR.