Cap Mercado Tk302.46T 0.32%
Volume 24h Tk12.55T -16.9%
BTC % 50.52% -0.65%
ETH % 16.57% 2.41%
Moedas 27.671 +4
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h BDT Capitalização BDT
Jun-14 2024 Tk10,025,342,552,771 Tk9,942,995,664,205 Tk10,025,342,552,771 Tk9,942,995,664,205 Tk13,059 -
Jun-13 2024 Tk9,942,995,664,205 Tk9,823,061,577,839 Tk10,243,548,486,017 Tk10,243,548,486,017 Tk13,118 -
Jun-12 2024 Tk10,243,548,486,017 Tk9,875,554,519,727 Tk10,243,548,486,017 Tk9,875,554,519,727 Tk18,062 -
Jun-11 2024 Tk9,875,554,519,727 Tk9,875,554,519,727 Tk10,670,239,613,476 Tk10,670,239,613,476 Tk5,073 -
Jun-10 2024 Tk10,670,239,613,476 Tk10,670,239,613,476 Tk11,067,962,816,930 Tk11,067,962,816,930 Tk28,217 -
Jun-09 2024 Tk11,067,962,816,930 Tk11,067,962,816,930 Tk11,250,838,891,879 Tk11,250,838,891,879 Tk143 -
Jun-08 2024 Tk11,250,838,891,879 Tk11,250,838,891,879 Tk11,345,950,279,324 Tk11,345,950,279,324 Tk23,443 -
Jun-07 2024 Tk11,345,950,279,324 Tk11,345,950,279,324 Tk11,605,482,061,929 Tk11,575,135,798,901 Tk21,803 -
Jun-06 2024 Tk11,575,135,798,901 Tk11,009,229,398,086 Tk12,055,449,146,991 Tk11,009,229,398,086 Tk41,634 -
Jun-05 2024 Tk11,009,229,398,086 Tk9,919,823,455,165 Tk11,157,371,695,243 Tk9,919,823,455,165 Tk16,134 -
Jun-04 2024 Tk9,919,823,455,165 Tk9,860,018,135,414 Tk9,919,823,455,165 Tk9,860,018,135,414 Tk13,480 -
Jun-03 2024 Tk9,860,018,135,414 Tk9,353,078,705,972 Tk9,860,018,135,414 Tk9,353,078,705,972 Tk13,451 -
Jun-02 2024 Tk9,353,078,705,972 Tk9,353,078,705,972 Tk9,372,917,478,309 Tk9,372,917,478,309 Tk16,627 -
Jun-01 2024 Tk9,372,917,478,309 Tk9,242,576,054,013 Tk9,372,917,478,309 Tk9,242,576,054,013 Tk12,728 -
May-31 2024 Tk9,242,576,054,013 Tk9,242,576,054,013 Tk9,257,357,578,290 Tk9,257,357,578,290 Tk3,803 -

Análise histórica e de mercado do preço de CRAZY CAT (CRAZYCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 198 dias, a partir do dia 30-11-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.23783 BDT.