Cap Mercado Tk301.26T
1.27%
Volume 24h Tk12.17T
-30.72%
BTC % 50.58%
-0.79%
ETH % 16.46%
1.94%
Moedas
27.671
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Jun-14 2024 | Tk10,025,342,552,771 | Tk9,942,995,664,205 | Tk10,025,342,552,771 | Tk9,942,995,664,205 | Tk13,059 | - |
Jun-13 2024 | Tk9,942,995,664,205 | Tk9,823,061,577,839 | Tk10,243,548,486,017 | Tk10,243,548,486,017 | Tk13,118 | - |
Jun-12 2024 | Tk10,243,548,486,017 | Tk9,875,554,519,727 | Tk10,243,548,486,017 | Tk9,875,554,519,727 | Tk18,062 | - |
Jun-11 2024 | Tk9,875,554,519,727 | Tk9,875,554,519,727 | Tk10,670,239,613,476 | Tk10,670,239,613,476 | Tk5,073 | - |
Jun-10 2024 | Tk10,670,239,613,476 | Tk10,670,239,613,476 | Tk11,067,962,816,930 | Tk11,067,962,816,930 | Tk28,217 | - |
Jun-09 2024 | Tk11,067,962,816,930 | Tk11,067,962,816,930 | Tk11,250,838,891,879 | Tk11,250,838,891,879 | Tk143 | - |
Jun-08 2024 | Tk11,250,838,891,879 | Tk11,250,838,891,879 | Tk11,345,950,279,324 | Tk11,345,950,279,324 | Tk23,443 | - |
Jun-07 2024 | Tk11,345,950,279,324 | Tk11,345,950,279,324 | Tk11,605,482,061,929 | Tk11,575,135,798,901 | Tk21,803 | - |
Jun-06 2024 | Tk11,575,135,798,901 | Tk11,009,229,398,086 | Tk12,055,449,146,991 | Tk11,009,229,398,086 | Tk41,634 | - |
Jun-05 2024 | Tk11,009,229,398,086 | Tk9,919,823,455,165 | Tk11,157,371,695,243 | Tk9,919,823,455,165 | Tk16,134 | - |
Jun-04 2024 | Tk9,919,823,455,165 | Tk9,860,018,135,414 | Tk9,919,823,455,165 | Tk9,860,018,135,414 | Tk13,480 | - |
Jun-03 2024 | Tk9,860,018,135,414 | Tk9,353,078,705,972 | Tk9,860,018,135,414 | Tk9,353,078,705,972 | Tk13,451 | - |
Jun-02 2024 | Tk9,353,078,705,972 | Tk9,353,078,705,972 | Tk9,372,917,478,309 | Tk9,372,917,478,309 | Tk16,627 | - |
Jun-01 2024 | Tk9,372,917,478,309 | Tk9,242,576,054,013 | Tk9,372,917,478,309 | Tk9,242,576,054,013 | Tk12,728 | - |
May-31 2024 | Tk9,242,576,054,013 | Tk9,242,576,054,013 | Tk9,257,357,578,290 | Tk9,257,357,578,290 | Tk3,803 | - |
Análise histórica e de mercado do preço de CRAZY CAT (CRAZYCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 198 dias, a partir do dia 30-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.23783 BDT.