Cap Mercado Tk319.88T
-2.11%
Volumen 24h Tk22.28T
22.48%
BTC % 48.89%
-0.83%
ETH % 16.83%
-1.12%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-27 2024 | Tk9,289,728,191,077 | Tk9,178,302,556,953 | Tk9,289,728,191,077 | Tk9,178,302,556,953 | Tk12,911 | - |
May-26 2024 | Tk9,178,302,556,953 | Tk9,163,029,930,874 | Tk9,178,302,556,953 | Tk9,163,029,930,874 | Tk383 | - |
May-25 2024 | Tk9,163,029,930,874 | Tk9,047,717,232,164 | Tk9,228,122,050,777 | Tk9,047,717,232,164 | Tk19,859 | - |
May-24 2024 | Tk9,047,717,232,164 | Tk8,952,021,314,328 | Tk9,047,717,232,164 | Tk8,952,021,314,328 | Tk3,902 | - |
May-23 2024 | Tk8,952,021,314,328 | Tk8,952,021,314,328 | Tk9,361,950,731,045 | Tk9,361,950,731,045 | Tk3,642 | - |
May-22 2024 | Tk9,361,950,731,045 | Tk9,316,528,869,827 | Tk9,361,950,731,045 | Tk9,316,528,869,827 | Tk19,726 | - |
May-21 2024 | Tk9,316,528,869,827 | Tk8,600,823,965,118 | Tk9,327,672,358,528 | Tk8,600,823,965,118 | Tk14,093 | - |
May-20 2024 | Tk8,600,823,965,118 | Tk8,600,823,965,118 | Tk8,713,561,967,057 | Tk8,713,561,967,057 | Tk3,245 | - |
May-19 2024 | Tk8,713,561,967,057 | Tk8,713,561,967,057 | Tk8,918,161,777,337 | Tk8,803,927,909,528 | Tk8,325 | - |
May-18 2024 | Tk8,803,927,909,528 | Tk8,734,953,524,962 | Tk8,885,731,961,891 | Tk8,734,953,524,962 | Tk7,615 | - |
May-17 2024 | Tk8,734,953,524,962 | Tk8,734,953,524,962 | Tk9,030,713,667,623 | Tk9,030,713,667,623 | Tk16,926 | - |
May-16 2024 | Tk9,030,713,667,623 | Tk9,030,713,667,623 | Tk9,077,493,922,252 | Tk9,077,493,922,252 | Tk1,423 | - |
May-15 2024 | Tk9,077,493,922,252 | Tk8,755,885,724,959 | Tk9,077,493,922,252 | Tk8,755,885,724,959 | Tk12,462 | - |
May-14 2024 | Tk8,755,885,724,959 | Tk8,755,885,724,959 | Tk9,124,573,721,282 | Tk9,124,573,721,282 | Tk12,953 | - |
May-13 2024 | Tk9,124,573,721,282 | Tk9,050,621,894,729 | Tk9,124,573,721,282 | Tk9,058,216,452,106 | Tk14,303 | - |
Análisis de precios históricos y de mercado de CRAZY CAT (CRAZYCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 180 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.2543 BDT.