Cap Mercato Tk301.77T
-1.21%
Volume 24o Tk18.47T
49.43%
BTC % 51.13%
1.35%
ETH % 16.46%
-1.03%
Monete
27.701
+28
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Jun-16 2024 | Tk10,096,234,160,816 | Tk10,046,645,669,143 | Tk10,096,234,160,816 | Tk10,046,645,669,143 | Tk13,050 | - |
Jun-15 2024 | Tk10,046,645,669,143 | Tk10,046,250,447,894 | Tk10,046,645,669,143 | Tk10,046,250,447,894 | Tk13,036 | - |
Jun-14 2024 | Tk10,046,250,447,894 | Tk9,963,731,824,537 | Tk10,046,250,447,894 | Tk9,963,731,824,537 | Tk13,086 | - |
Jun-13 2024 | Tk9,963,731,824,537 | Tk9,843,547,615,117 | Tk10,264,911,450,555 | Tk10,264,911,450,555 | Tk13,146 | - |
Jun-12 2024 | Tk10,264,911,450,555 | Tk9,896,150,031,262 | Tk10,264,911,450,555 | Tk9,896,150,031,262 | Tk18,100 | - |
Jun-11 2024 | Tk9,896,150,031,262 | Tk9,896,150,031,262 | Tk10,692,492,444,201 | Tk10,692,492,444,201 | Tk5,083 | - |
Jun-10 2024 | Tk10,692,492,444,201 | Tk10,692,492,444,201 | Tk11,091,045,101,110 | Tk11,091,045,101,110 | Tk28,276 | - |
Jun-09 2024 | Tk11,091,045,101,110 | Tk11,091,045,101,110 | Tk11,274,302,564,902 | Tk11,274,302,564,902 | Tk143 | - |
Jun-08 2024 | Tk11,274,302,564,902 | Tk11,274,302,564,902 | Tk11,369,612,307,556 | Tk11,369,612,307,556 | Tk23,492 | - |
Jun-07 2024 | Tk11,369,612,307,556 | Tk11,369,612,307,556 | Tk11,629,685,344,813 | Tk11,599,275,794,522 | Tk21,849 | - |
Jun-06 2024 | Tk11,599,275,794,522 | Tk11,032,189,193,468 | Tk12,080,590,838,170 | Tk11,032,189,193,468 | Tk41,720 | - |
Jun-05 2024 | Tk11,032,189,193,468 | Tk9,940,511,289,755 | Tk11,180,640,442,025 | Tk9,940,511,289,755 | Tk16,168 | - |
Jun-04 2024 | Tk9,940,511,289,755 | Tk9,880,581,245,752 | Tk9,940,511,289,755 | Tk9,880,581,245,752 | Tk13,508 | - |
Jun-03 2024 | Tk9,880,581,245,752 | Tk9,372,584,591,944 | Tk9,880,581,245,752 | Tk9,372,584,591,944 | Tk13,479 | - |
Jun-02 2024 | Tk9,372,584,591,944 | Tk9,372,584,591,944 | Tk9,392,464,738,127 | Tk9,392,464,738,127 | Tk16,661 | - |
Analisi storica e di mercato del prezzo di CRAZY CAT (CRAZYCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 200 giorni, dal giorno 30-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.48233 BDT.