Cap Mercato ₨715.85T
-1.13%
Volume 24o ₨44.54T
49.22%
BTC % 51.11%
1.19%
ETH % 16.46%
-0.91%
Monete
27.701
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Jun-16 2024 | ₨23,933,370,299,991 | ₨23,815,819,566,229 | ₨23,933,370,299,991 | ₨23,815,819,566,229 | ₨30,935 | - |
Jun-15 2024 | ₨23,815,819,566,229 | ₨23,814,882,684,581 | ₨23,815,819,566,229 | ₨23,814,882,684,581 | ₨30,902 | - |
Jun-14 2024 | ₨23,814,882,684,581 | ₨23,619,270,267,318 | ₨23,814,882,684,581 | ₨23,619,270,267,318 | ₨31,020 | - |
Jun-13 2024 | ₨23,619,270,267,318 | ₨23,334,370,655,994 | ₨24,333,223,945,640 | ₨24,333,223,945,640 | ₨31,162 | - |
Jun-12 2024 | ₨24,333,223,945,640 | ₨23,459,065,971,516 | ₨24,333,223,945,640 | ₨23,459,065,971,516 | ₨42,907 | - |
Jun-11 2024 | ₨23,459,065,971,516 | ₨23,459,065,971,516 | ₨25,346,815,161,052 | ₨25,346,815,161,052 | ₨12,050 | - |
Jun-10 2024 | ₨25,346,815,161,052 | ₨25,346,815,161,052 | ₨26,291,593,993,429 | ₨26,291,593,993,429 | ₨67,029 | - |
Jun-09 2024 | ₨26,291,593,993,429 | ₨26,291,593,993,429 | ₨26,726,010,298,688 | ₨26,726,010,298,688 | ₨339 | - |
Jun-08 2024 | ₨26,726,010,298,688 | ₨26,726,010,298,688 | ₨26,951,944,377,454 | ₨26,951,944,377,454 | ₨55,689 | - |
Jun-07 2024 | ₨26,951,944,377,454 | ₨26,951,944,377,454 | ₨27,568,453,880,558 | ₨27,496,367,296,969 | ₨51,793 | - |
Jun-06 2024 | ₨27,496,367,296,969 | ₨26,152,074,623,187 | ₨28,637,336,393,675 | ₨26,152,074,623,187 | ₨98,899 | - |
Jun-05 2024 | ₨26,152,074,623,187 | ₨23,564,225,421,028 | ₨26,503,981,942,946 | ₨23,564,225,421,028 | ₨38,326 | - |
Jun-04 2024 | ₨23,564,225,421,028 | ₨23,422,159,784,238 | ₨23,564,225,421,028 | ₨23,422,159,784,238 | ₨32,020 | - |
Jun-03 2024 | ₨23,422,159,784,238 | ₨22,217,941,277,311 | ₨23,422,159,784,238 | ₨22,217,941,277,311 | ₨31,953 | - |
Jun-02 2024 | ₨22,217,941,277,311 | ₨22,217,941,277,311 | ₨22,265,067,650,632 | ₨22,265,067,650,632 | ₨39,496 | - |
Analisi storica e di mercato del prezzo di CRAZY CAT (CRAZYCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 200 giorni, dal giorno 30-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 278.49474 PKR.