Cap Marché zł9.74T
4.59%
Volume 24h zł639.03B
5.28%
BTC % 51.77%
1.1%
ETH % 14.49%
-1.1%
Monnaies
27.156
+26
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-14 2024 | zł292,476,182,622 | zł292,476,182,622 | zł304,791,608,055 | zł304,791,608,055 | zł433 | - |
May-13 2024 | zł304,791,608,055 | zł302,321,367,053 | zł304,791,608,055 | zł302,575,050,943 | zł478 | - |
May-12 2024 | zł302,575,050,943 | zł301,344,756,992 | zł302,575,050,943 | zł301,344,756,992 | zł525 | - |
May-11 2024 | zł301,344,756,992 | zł300,265,981,942 | zł302,767,579,568 | zł302,767,579,568 | zł436 | - |
May-10 2024 | zł302,767,579,568 | zł302,767,579,568 | zł306,653,392,789 | zł306,653,392,789 | zł47 | - |
May-09 2024 | zł306,653,392,789 | zł298,506,593,494 | zł306,653,392,789 | zł298,506,593,494 | zł429 | - |
May-08 2024 | zł298,506,593,494 | zł298,506,593,494 | zł303,083,508,326 | zł300,628,449,084 | zł722 | - |
May-07 2024 | zł300,628,449,084 | zł300,628,449,084 | zł304,382,127,179 | zł302,772,935,011 | zł425 | - |
May-06 2024 | zł302,772,935,011 | zł297,048,770,804 | zł302,772,935,011 | zł297,048,770,804 | zł422 | - |
May-05 2024 | zł297,048,770,804 | zł297,048,770,804 | zł297,211,472,516 | zł297,211,472,516 | zł416 | - |
May-04 2024 | zł297,211,472,516 | zł288,335,710,647 | zł297,211,472,516 | zł288,335,710,647 | zł542 | - |
May-03 2024 | zł288,335,710,647 | zł279,508,011,383 | zł288,335,710,647 | zł279,508,011,383 | zł167 | - |
May-02 2024 | zł279,508,011,383 | zł279,508,011,383 | zł279,888,497,637 | zł279,888,497,637 | zł65 | - |
May-01 2024 | zł279,888,497,637 | zł279,888,497,637 | zł288,218,805,378 | zł288,218,805,378 | zł393 | - |
Apr-30 2024 | zł288,218,805,378 | zł288,218,805,378 | zł298,347,713,884 | zł298,347,713,884 | zł406 | - |
Analyse historique et de marché du prix de CRAZY CAT (CRAZYCAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 167 jours, à partir du jour 30-11-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91669 PLN.